00:00:36,32.46
00:06:10,32.11
00:11:44,32.00
00:17:19,31.85
00:22:52,31.71
00:28:27,31.59
00:34:00,31.44
00:39:34,31.27
00:45:08,31.19
00:50:42,31.06
00:56:15,30.98
01:03:22,30.88
01:08:55,30.77
01:14:29,30.79
01:20:03,30.74
01:25:37,30.61
01:31:11,30.49
01:36:45,30.35
01:42:22,30.31
01:47:55,30.21
01:53:29,30.18
01:59:04,30.09
02:05:41,30.00
02:11:14,29.96
02:16:48,29.81
02:22:22,29.77
02:27:56,29.71
02:33:32,29.71
02:39:06,29.60
02:44:39,29.61
02:50:14,29.52
02:55:48,29.46
03:01:22,29.35
03:08:05,29.27
03:13:39,29.34
03:19:13,29.25
03:24:47,29.21
03:30:20,29.14
03:35:54,29.02
03:41:28,28.95
03:47:02,28.93
03:52:37,28.98
03:58:10,28.90
04:03:44,28.84
04:10:34,28.77
04:16:08,28.66
04:21:42,28.66
04:27:16,28.60
04:32:50,28.57
04:38:24,28.50
04:43:58,28.52
04:49:32,28.48
04:55:06,28.46
05:00:40,28.38
05:07:23,28.31
05:12:57,28.30
05:18:32,28.21
05:24:05,28.10
05:29:39,28.16
05:35:13,28.09
05:40:47,28.04
05:46:21,28.01
05:51:55,27.90
05:57:30,27.89
06:03:04,27.88
06:09:52,27.80
06:15:26,27.80
06:21:00,27.70
06:26:34,27.68
06:32:08,27.69
06:37:44,27.65
06:43:18,27.61
06:48:52,27.52
06:54:26,27.49
07:00:00,27.35
07:05:34,27.40
07:12:11,27.32
07:17:45,27.32
07:23:19,27.24
07:28:53,27.16
07:34:27,27.16
07:40:01,27.10
07:45:35,27.10
07:51:10,27.01
07:56:44,27.00
08:02:18,27.88
08:07:53,27.79
08:14:39,27.54
08:20:13,27.45
08:25:47,27.48
08:31:20,28.27
08:36:54,28.68
08:42:28,28.15
08:48:05,27.84
08:53:39,27.63
08:59:13,27.45
09:04:47,27.51
09:11:24,27.54
09:16:59,27.36
09:22:33,27.38
09:28:07,27.29
09:33:41,27.20
09:39:16,27.11
09:44:50,27.04
09:50:24,27.00
09:55:58,26.95
10:01:32,27.01
10:07:07,28.09
10:14:08,23.98
10:19:43,24.66
10:25:17,25.21
10:30:51,25.36
10:36:25,25.54
10:42:00,25.65
10:47:34,25.73
10:53:09,25.77
10:58:43,25.82
11:04:18,26.07
11:09:52,27.01
11:16:42,26.86
11:22:17,26.79
11:27:51,26.66
11:33:26,26.50
11:39:01,26.39
11:44:35,26.31
12:02:20,23.39
12:07:55,23.98
12:13:28,25.94
12:19:01,28.49
12:24:36,31.52
12:30:12,34.11
12:35:48,36.38
12:41:22,37.88
12:46:55,39.15
12:53:33,40.17
12:59:07,40.92
13:04:40,41.73
13:10:13,42.40
13:15:47,43.02
13:21:20,43.55
13:26:53,44.24
13:32:27,44.96
13:38:00,45.63
13:43:34,46.45
13:49:07,47.19
13:54:40,47.74
14:00:14,48.17
14:05:47,48.61
14:11:21,48.91
14:16:55,49.27
14:22:28,49.48
14:28:01,49.71
14:33:34,49.86
14:39:08,50.13
14:44:41,50.29
14:50:14,50.34
14:57:49,50.39
15:03:22,50.41
15:08:55,50.50
15:14:29,50.45
15:20:02,50.52
15:25:35,50.48
15:31:09,50.55
15:36:42,50.52
15:42:15,50.51
15:47:49,50.71
15:53:22,50.69
16:00:21,50.77
16:05:54,53.45
16:11:27,53.88
16:17:01,53.67
16:22:34,53.51
16:28:07,53.14
16:33:41,52.86
16:39:14,52.66
16:44:47,52.29
16:50:21,52.11
16:56:59,51.85
17:02:32,51.58
17:08:06,51.41
17:13:39,51.16
17:19:12,51.00
17:24:46,50.75
17:30:19,50.36
17:35:52,50.39
17:41:26,50.27
17:46:59,50.25
17:52:32,50.16
17:59:18,50.04
18:04:51,49.96
18:10:24,49.92
18:15:58,49.70
18:21:31,49.69
18:27:04,51.95
18:32:38,50.96
18:38:11,50.39
18:43:44,50.04
18:49:17,49.86
18:54:50,49.63
19:01:32,49.59
19:07:05,49.46
19:12:38,49.41
19:18:12,49.25
19:23:45,49.16
19:29:18,49.17
19:34:51,49.10
19:40:25,49.02
19:45:58,48.88
19:51:31,48.90
19:57:05,48.83
20:02:38,48.73
20:08:11,48.69
20:13:44,48.66
20:19:17,48.59
20:24:51,48.63
20:30:24,48.52
20:35:57,48.36
20:41:30,47.59
20:47:04,50.54
20:52:38,50.46
20:58:13,49.90
21:05:43,49.60
21:11:17,49.24
21:16:52,49.05
21:22:26,48.92
21:28:00,48.74
21:33:34,48.69
21:39:08,48.40
21:44:41,48.31
21:50:15,48.16
21:55:49,48.06
22:02:24,47.92
22:07:58,47.80
22:13:32,47.61
22:19:06,47.46
22:24:40,47.30
22:30:14,47.67
22:35:48,49.83
22:41:22,48.76
22:46:56,48.33
22:52:29,49.51
22:58:03,50.06
23:04:48,49.77
23:10:22,49.25
23:15:56,49.24
23:21:30,48.90
23:27:04,48.49
23:32:37,48.20
23:38:11,47.74
23:43:45,48.39
23:49:19,48.48
23:54:53,47.92