00:00:36,30.56
00:06:10,30.51
00:11:44,30.40
00:17:19,30.30
00:22:53,30.19
00:28:27,30.07
00:34:00,29.93
00:39:34,29.84
00:45:08,29.81
00:50:42,29.75
00:56:15,29.74
01:03:22,29.69
01:08:55,29.63
01:14:29,29.61
01:20:03,29.56
01:25:37,29.55
01:31:11,29.50
01:36:48,29.49
01:42:22,29.45
01:47:55,29.32
01:53:30,29.24
01:59:04,29.18
02:05:41,29.05
02:11:14,28.96
02:16:48,28.90
02:22:22,28.88
02:27:56,28.81
02:33:32,28.80
02:39:06,28.75
02:44:39,28.68
02:50:14,28.61
02:55:48,28.60
03:01:22,28.56
03:08:05,28.50
03:13:39,28.49
03:19:13,28.43
03:24:47,28.36
03:30:20,28.32
03:35:54,28.30
03:41:28,28.26
03:47:02,28.23
03:52:37,28.15
03:58:11,28.13
04:03:45,28.06
04:10:34,28.04
04:16:08,27.98
04:21:42,27.94
04:27:16,27.91
04:32:50,27.86
04:38:24,27.81
04:43:58,27.81
04:49:32,27.76
04:55:06,27.73
05:00:40,27.69
05:07:23,27.68
05:12:57,27.63
05:18:32,27.59
05:24:06,27.56
05:29:40,27.55
05:35:13,27.51
05:40:47,27.46
05:46:21,27.40
05:51:55,27.38
05:57:30,27.35
06:03:04,27.31
06:09:52,27.31
06:15:26,27.27
06:21:00,27.25
06:26:34,27.25
06:32:08,27.23
06:37:45,27.19
06:43:19,27.15
06:48:52,27.13
06:54:26,27.10
07:00:00,27.06
07:05:34,27.05
07:12:11,27.00
07:17:45,27.00
07:23:19,27.00
07:28:53,26.95
07:34:27,26.91
07:40:01,26.88
07:45:36,26.88
07:51:10,26.86
07:56:44,26.85
08:02:19,26.82
08:07:53,26.93
08:14:39,26.88
08:20:13,26.85
08:25:47,26.88
08:31:21,26.80
08:36:54,26.81
08:42:28,26.81
08:48:05,26.70
08:53:39,26.66
08:59:13,26.59
09:04:47,26.56
09:11:24,26.55
09:16:59,26.50
09:22:33,26.50
09:28:07,26.50
09:33:42,26.52
09:39:16,26.49
09:44:50,26.48
09:50:24,26.55
09:55:58,26.59
10:01:33,26.57
10:07:11,26.60
10:14:09,26.54
10:19:43,26.51
10:25:17,26.50
10:30:51,26.51
10:36:25,26.50
10:42:00,26.51
10:47:35,26.40
10:53:09,26.44
10:58:44,26.40
11:04:18,26.31
11:09:52,26.31
11:16:42,26.29
11:22:17,26.21
11:27:51,26.16
11:33:27,26.18
11:39:01,26.23
11:44:35,26.18
12:02:21,26.27
12:07:55,26.50
12:13:28,27.40
12:19:02,28.60
12:24:37,29.99
12:30:13,31.69
12:35:48,33.41
12:41:22,34.86
12:46:55,36.04
12:53:33,37.00
12:59:07,37.73
13:04:40,38.10
13:10:14,38.85
13:15:47,39.79
13:21:20,40.41
13:26:53,40.89
13:32:27,41.56
13:38:00,42.23
13:43:34,42.89
13:49:07,43.58
13:54:40,44.13
14:00:14,44.55
14:05:47,45.23
14:11:21,45.55
14:16:55,45.84
14:22:28,46.24
14:28:01,46.77
14:33:34,46.90
14:39:08,47.50
14:44:41,47.09
14:50:14,47.90
14:57:49,47.98
15:03:22,47.92
15:08:55,48.01
15:14:29,48.15
15:20:02,48.52
15:25:35,48.83
15:31:09,48.71
15:36:42,48.67
15:42:15,48.61
15:47:49,48.21
15:53:22,48.17
16:00:21,48.70
16:05:54,48.50
16:11:27,48.66
16:17:01,48.52
16:22:34,48.48
16:28:07,48.58
16:33:41,48.89
16:39:14,48.59
16:44:47,48.38
16:50:21,48.66
16:56:59,48.56
17:02:32,48.49
17:08:06,48.52
17:13:39,48.27
17:19:12,48.17
17:24:46,48.19
17:30:19,47.92
17:35:52,47.79
17:41:26,47.65
17:46:59,47.70
17:52:32,47.31
17:59:18,47.52
18:04:51,47.52
18:10:24,47.46
18:15:58,47.10
18:21:31,47.10
18:27:04,46.96
18:32:38,46.73
18:38:11,46.61
18:43:44,46.54
18:49:17,46.64
18:54:50,46.65
19:01:32,46.39
19:07:05,46.16
19:12:38,45.95
19:18:12,45.96
19:23:45,45.83
19:29:18,45.84
19:34:51,45.86
19:40:25,45.69
19:45:58,45.76
19:51:31,45.67
19:57:05,45.81
20:02:38,45.51
20:08:11,45.45
20:13:44,45.55
20:19:17,45.41
20:24:51,45.31
20:30:24,45.25
20:35:57,44.91
20:41:30,42.39
20:47:04,42.60
20:52:38,43.75
20:58:14,44.45
21:05:44,44.83
21:11:18,44.86
21:16:52,44.64
21:22:26,44.50
21:28:00,44.58
21:33:34,44.67
21:39:08,44.70
21:44:41,44.51
21:50:15,44.40
21:55:49,44.21
22:02:24,43.84
22:07:58,43.83
22:13:33,43.84
22:19:06,43.77
22:24:40,43.73
22:30:14,43.58
22:35:48,43.50
22:41:22,43.56
22:46:56,43.51
22:52:29,43.48
22:58:03,43.41
23:04:48,43.46
23:10:22,43.36
23:15:56,43.10
23:21:30,42.94
23:27:04,42.92
23:32:37,42.76
23:38:11,42.64
23:43:45,42.56
23:49:19,42.50
23:54:53,42.38