00:00:36,23.86
00:06:10,23.84
00:11:44,23.82
00:17:19,23.74
00:22:53,23.69
00:28:27,23.66
00:34:00,23.64
00:39:34,23.61
00:45:08,23.57
00:50:42,23.56
00:56:15,23.55
01:03:22,23.52
01:08:55,23.48
01:14:29,23.36
01:20:03,23.31
01:25:37,23.24
01:31:11,23.31
01:36:48,23.30
01:42:22,23.25
01:47:55,23.21
01:53:29,23.19
01:59:04,23.18
02:05:41,23.09
02:11:14,23.02
02:16:48,23.01
02:22:22,23.09
02:27:56,23.05
02:33:32,23.06
02:39:06,23.02
02:44:39,23.04
02:50:14,22.98
02:55:48,22.94
03:01:22,22.90
03:08:05,22.99
03:13:39,22.98
03:19:13,22.91
03:24:47,22.88
03:30:20,22.85
03:35:54,22.84
03:41:28,22.86
03:47:02,22.79
03:52:37,22.80
03:58:11,22.75
04:03:45,22.76
04:10:34,22.84
04:16:08,22.84
04:21:42,22.77
04:27:16,22.73
04:32:50,22.75
04:38:24,22.70
04:43:58,22.71
04:49:32,22.77
04:55:06,22.76
05:00:40,22.74
05:07:23,22.77
05:12:57,22.73
05:18:32,22.77
05:24:05,22.79
05:29:39,22.80
05:35:13,22.81
05:40:47,22.81
05:46:21,22.76
05:51:55,22.81
05:57:30,22.77
06:03:04,22.79
06:09:52,22.82
06:15:26,22.86
06:21:00,22.88
06:26:34,22.93
06:32:08,22.90
06:37:45,22.88
06:43:19,22.89
06:48:52,22.94
06:54:26,22.95
07:00:00,23.06
07:05:34,23.05
07:12:11,23.07
07:17:45,23.09
07:23:19,23.11
07:28:53,23.11
07:34:27,23.11
07:40:01,23.09
07:45:36,23.10
07:51:10,23.13
07:56:44,23.11
08:02:18,23.11
08:07:53,23.11
08:14:39,23.10
08:20:13,23.07
08:25:47,23.06
08:31:21,23.07
08:36:54,23.06
08:42:28,23.06
08:48:05,23.07
08:53:39,23.06
08:59:13,23.06
09:04:47,23.06
09:11:24,23.06
09:16:59,23.06
09:22:33,23.06
09:28:07,23.02
09:33:42,23.02
09:39:16,23.00
09:44:50,23.00
09:50:24,23.00
09:55:58,22.99
10:01:33,22.96
10:07:07,23.00
10:14:08,22.89
10:19:43,22.86
10:25:17,22.88
10:30:51,22.89
10:36:25,22.89
10:42:00,22.91
10:47:35,23.00
10:53:09,22.96
10:58:44,22.96
11:04:18,23.06
11:09:52,23.06
11:16:42,23.13
11:22:17,23.18
11:27:51,23.15
11:33:27,23.13
11:39:01,23.13
11:44:35,23.09
12:02:20,26.07
12:07:55,34.74
12:13:28,49.46
12:19:01,51.29
12:24:36,49.08
12:30:12,44.99
12:35:48,42.20
12:41:22,38.40
12:46:55,35.81
12:53:33,34.27
12:59:07,33.63
13:04:40,32.91
13:10:14,32.45
13:15:47,32.42
13:21:20,32.34
13:26:53,31.94
13:32:27,32.21
13:38:00,32.85
13:43:34,32.94
13:49:07,32.98
13:54:40,32.80
14:00:14,32.27
14:05:47,32.08
14:11:21,31.51
14:16:55,31.30
14:22:28,31.14
14:28:01,31.01
14:33:34,30.81
14:39:08,30.57
14:44:41,30.16
14:50:14,30.63
14:57:49,30.15
15:03:22,29.88
15:08:55,29.73
15:14:29,29.74
15:20:02,29.59
15:25:35,29.59
15:31:09,29.54
15:36:42,29.43
15:42:15,29.39
15:47:49,29.06
15:53:22,29.14
16:00:21,29.09
16:05:54,28.90
16:11:27,28.91
16:17:01,28.36
16:22:34,28.69
16:28:07,28.65
16:33:41,28.73
16:39:14,28.57
16:44:47,28.52
16:50:21,28.35
16:56:59,28.45
17:02:32,28.39
17:08:06,28.49
17:13:39,28.41
17:19:12,28.27
17:24:46,28.44
17:30:19,27.79
17:35:52,27.96
17:41:26,28.18
17:46:59,28.30
17:52:32,28.31
17:59:18,28.15
18:04:51,28.19
18:10:24,28.01
18:15:58,28.02
18:21:31,27.98
18:27:04,27.90
18:32:38,27.94
18:38:11,27.95
18:43:44,27.81
18:49:17,27.77
18:54:50,27.75
19:01:32,27.76
19:07:05,27.79
19:12:38,27.74
19:18:12,27.73
19:23:45,27.64
19:29:18,27.63
19:34:51,27.69
19:40:25,27.63
19:45:58,27.54
19:51:31,27.59
19:57:05,27.56
20:02:38,27.49
20:08:11,27.48
20:13:44,27.46
20:19:17,27.45
20:24:51,27.45
20:30:24,27.34
20:35:57,27.27
20:41:30,27.00
20:47:04,27.07
20:52:38,27.11
20:58:13,27.10
21:05:43,27.06
21:11:18,27.02
21:16:52,26.99
21:22:26,26.98
21:28:00,26.93
21:33:34,26.91
21:39:08,26.89
21:44:41,26.82
21:50:15,26.76
21:55:49,26.70
22:02:24,26.76
22:07:58,26.63
22:13:32,26.64
22:19:06,26.60
22:24:40,26.60
22:30:14,26.59
22:35:48,26.52
22:41:22,26.50
22:46:56,26.43
22:52:29,26.36
22:58:03,26.44
23:04:48,26.40
23:10:22,26.32
23:15:56,26.31
23:21:30,26.29
23:27:04,26.27
23:32:37,26.31
23:38:11,26.26
23:43:45,26.26
23:49:19,26.25
23:54:53,26.23