00:00:36,14.53
00:06:10,14.86
00:11:44,14.90
00:17:19,14.79
00:22:52,14.59
00:28:27,14.28
00:34:00,14.06
00:39:34,13.97
00:45:08,14.14
00:50:42,14.01
00:56:15,13.80
01:03:22,13.63
01:08:55,13.57
01:14:29,13.64
01:20:03,13.47
01:25:37,13.53
01:31:11,13.57
01:36:45,13.50
01:42:22,13.55
01:47:55,13.44
01:53:29,13.29
01:59:04,13.16
02:05:41,13.21
02:11:14,13.22
02:16:48,13.24
02:22:22,13.36
02:27:56,13.41
02:33:32,13.21
02:39:06,13.24
02:44:39,13.18
02:50:14,12.99
02:55:48,13.06
03:01:22,12.94
03:08:05,13.13
03:13:39,13.04
03:19:13,13.06
03:24:47,13.18
03:30:20,13.09
03:35:54,13.06
03:41:28,13.03
03:47:02,12.91
03:52:37,12.91
03:58:10,13.05
04:03:44,13.06
04:10:34,13.10
04:16:08,13.10
04:21:42,13.11
04:27:16,13.09
04:32:50,13.13
04:38:24,13.22
04:43:58,13.24
04:49:32,13.32
04:55:06,13.39
05:00:40,13.54
05:07:23,13.64
05:12:57,13.78
05:18:32,13.91
05:24:05,14.07
05:29:39,14.13
05:35:13,14.28
05:40:47,14.36
05:46:21,14.56
05:51:55,14.90
05:57:30,14.85
06:03:04,16.40
06:09:52,16.66
06:15:26,18.91
06:21:00,21.10
06:26:34,21.35
06:32:08,20.21
06:37:45,16.45
06:43:19,17.21
06:48:52,18.18
06:54:26,18.68
07:00:00,18.99
07:05:34,19.48
07:12:11,19.74
07:17:45,20.16
07:23:19,19.99
07:28:53,20.16
07:34:27,20.54
07:40:01,20.84
07:45:36,20.24
07:51:10,20.30
07:56:44,20.64
08:02:18,20.77
08:07:53,20.82
08:14:39,21.20
08:20:13,21.23
08:25:47,21.54
08:31:20,21.29
08:36:54,21.49
08:42:28,20.32
08:48:05,19.84
08:53:39,19.51
08:59:13,19.31
09:04:47,19.30
09:11:24,19.44
09:16:59,19.73
09:22:33,20.04
09:28:07,21.02
09:33:41,21.23
09:39:16,20.44
09:44:50,21.64
09:50:24,22.29
09:55:58,22.54
10:01:32,22.91
10:07:07,23.24
10:14:08,23.25
10:19:43,23.41
10:25:17,23.57
10:30:51,23.82
10:36:25,24.00
10:42:00,24.35
10:47:34,24.46
10:53:09,24.74
10:58:44,24.77
11:04:18,24.88
11:09:52,25.04
11:16:42,25.20
11:22:17,25.31
11:27:51,25.60
11:33:26,25.57
11:39:01,25.84
11:44:35,25.98
12:02:20,26.26
12:07:55,26.35
12:13:28,26.59
12:19:01,26.93
12:24:36,27.02
12:30:12,27.07
12:35:48,27.23
12:41:22,27.24
12:46:55,27.23
12:53:33,27.48
12:59:07,27.30
13:04:40,27.36
13:10:13,27.56
13:15:47,27.61
13:21:20,27.56
13:26:53,27.61
13:32:27,27.65
13:38:00,27.81
13:43:34,27.98
13:49:07,28.06
13:54:40,28.04
14:00:14,28.19
14:05:47,28.14
14:11:21,28.20
14:16:55,28.27
14:22:28,28.06
14:28:01,28.30
14:33:34,28.51
14:39:08,28.44
14:44:41,28.56
14:50:14,28.38
14:57:49,28.13
15:03:22,28.27
15:08:55,28.49
15:14:29,28.60
15:20:02,28.51
15:25:35,28.29
15:31:09,28.24
15:36:42,28.48
15:42:15,28.54
15:47:49,28.46
15:53:22,28.38
16:00:21,28.40
16:05:54,28.59
16:11:27,28.54
16:17:01,28.38
16:22:34,28.45
16:28:07,28.49
16:33:41,28.32
16:39:14,27.98
16:44:47,27.70
16:50:21,27.31
16:56:59,27.44
17:02:32,27.64
17:08:06,27.68
17:13:39,27.19
17:19:12,27.02
17:24:46,26.64
17:30:19,26.39
17:35:52,26.29
17:41:26,26.20
17:46:59,26.25
17:52:32,26.54
17:59:18,26.07
18:04:51,25.75
18:10:24,25.50
18:15:58,25.49
18:21:31,25.24
18:27:04,25.18
18:32:38,25.14
18:38:11,25.06
18:43:44,24.94
18:49:17,24.86
18:54:50,24.80
19:01:32,24.69
19:07:05,24.50
19:12:38,24.36
19:18:12,24.20
19:23:45,23.98
19:29:18,23.85
19:34:51,23.75
19:40:25,23.68
19:45:58,23.71
19:51:31,23.55
19:57:05,23.50
20:02:38,23.27
20:08:11,23.16
20:13:44,23.07
20:19:17,22.95
20:24:51,22.89
20:30:24,22.74
20:35:57,22.55
20:41:30,22.45
20:47:04,22.26
20:52:38,21.93
20:58:13,21.77
21:05:43,21.68
21:11:18,21.45
21:16:52,21.20
21:22:26,20.93
21:28:00,20.77
21:33:34,20.71
21:39:08,20.57
21:44:41,20.49
21:50:15,20.45
21:55:49,20.35
22:02:24,20.05
22:07:58,19.96
22:13:32,19.93
22:19:06,19.80
22:24:40,19.73
22:30:14,19.60
22:35:48,19.52
22:41:22,19.44
22:46:56,19.52
22:52:29,19.50
22:58:03,19.40
23:04:48,19.40
23:10:22,19.31
23:15:56,19.26
23:21:30,19.24
23:27:04,19.20
23:32:37,19.06
23:38:11,18.91
23:43:45,18.76
23:49:19,18.64
23:54:53,18.59