00:00:36,24.81
00:06:10,24.81
00:11:44,24.81
00:17:19,24.75
00:22:52,24.75
00:28:27,24.75
00:34:00,24.75
00:39:34,24.75
00:45:08,24.69
00:50:42,24.69
00:56:15,24.69
01:03:22,24.69
01:08:55,24.64
01:14:29,24.63
01:20:03,24.56
01:25:37,24.56
01:31:11,24.50
01:36:45,24.46
01:42:22,24.43
01:47:55,24.39
01:53:29,24.36
01:59:04,24.31
02:05:41,24.26
02:11:14,24.24
02:16:48,24.19
02:22:22,24.15
02:27:56,24.10
02:33:32,24.05
02:39:06,23.99
02:44:39,23.93
02:50:14,23.89
02:55:48,23.84
03:01:22,23.77
03:08:05,23.73
03:13:39,23.69
03:19:13,23.61
03:24:47,23.56
03:30:20,23.51
03:35:54,23.49
03:41:28,23.43
03:47:02,23.38
03:52:37,23.32
03:58:10,23.31
04:03:44,23.26
04:10:34,23.21
04:16:08,23.19
04:21:42,23.15
04:27:16,23.13
04:32:50,23.06
04:38:24,23.05
04:43:58,23.00
04:49:32,22.96
04:55:06,22.95
05:00:40,22.91
05:07:23,22.89
05:12:57,22.86
05:18:32,22.84
05:24:05,22.81
05:29:39,22.79
05:35:13,22.76
05:40:47,22.75
05:46:21,22.75
05:51:55,22.74
05:57:30,22.71
06:03:04,22.69
06:09:52,22.69
06:15:26,22.69
06:21:00,22.69
06:26:34,22.69
06:32:08,22.69
06:37:45,22.65
06:43:19,22.66
06:48:52,22.63
06:54:26,22.65
07:00:00,22.66
07:05:34,22.69
07:12:11,22.71
07:17:45,22.75
07:23:19,22.77
07:28:53,22.82
07:34:27,22.88
07:40:01,22.90
07:45:36,22.90
07:51:10,22.94
07:56:44,22.95
08:02:18,22.98
08:07:53,23.04
08:14:39,23.06
08:20:13,23.06
08:25:47,23.10
08:31:21,23.07
08:36:54,23.13
08:42:28,23.10
08:48:05,23.07
08:53:39,23.06
08:59:13,23.04
09:04:47,23.00
09:11:24,22.99
09:16:59,22.99
09:22:33,22.99
09:28:07,23.01
09:33:41,23.01
09:39:16,23.02
09:44:50,23.07
09:50:24,23.13
09:55:58,23.18
10:01:32,23.21
10:07:07,23.26
10:14:08,23.32
10:19:43,23.46
10:25:17,23.57
10:30:51,23.66
10:36:25,23.71
10:42:00,23.73
10:47:34,23.70
10:53:09,23.70
10:58:44,23.71
11:04:18,23.75
11:09:52,23.75
11:16:42,23.75
11:22:17,23.79
11:27:51,23.81
11:33:26,23.86
11:39:01,23.88
11:44:35,23.90
12:02:20,24.00
12:07:55,24.01
12:13:28,24.11
12:19:01,24.18
12:24:36,24.29
12:30:12,24.39
12:35:48,24.51
12:41:22,24.63
12:46:55,24.69
12:53:33,24.75
12:59:07,24.79
13:04:40,24.86
13:10:14,24.82
13:15:47,24.81
13:21:20,24.81
13:26:53,24.89
13:32:27,24.90
13:38:00,24.98
13:43:34,25.00
13:49:07,25.02
13:54:40,25.05
14:00:14,25.10
14:05:47,25.23
14:11:21,25.32
14:16:55,25.34
14:22:28,25.44
14:28:01,25.44
14:33:34,25.45
14:39:08,25.50
14:44:41,25.54
14:50:14,25.63
14:57:49,25.69
15:03:22,25.70
15:08:55,25.75
15:14:29,25.81
15:20:02,25.88
15:25:35,25.98
15:31:09,26.06
15:36:42,26.15
15:42:15,26.21
15:47:49,26.32
15:53:22,26.38
16:00:21,26.43
16:05:54,26.50
16:11:27,26.57
16:17:01,26.61
16:22:34,26.66
16:28:07,26.76
16:33:41,26.84
16:39:14,26.90
16:44:47,26.86
16:50:21,26.84
16:56:59,26.90
17:02:32,26.96
17:08:06,27.04
17:13:39,27.09
17:19:12,27.15
17:24:46,27.18
17:30:19,27.26
17:35:52,27.38
17:41:26,27.35
17:46:59,27.29
17:52:32,27.25
17:59:18,27.16
18:04:51,27.09
18:10:24,26.99
18:15:58,26.89
18:21:31,26.77
18:27:04,26.69
18:32:38,26.64
18:38:11,26.59
18:43:44,26.56
18:49:17,26.50
18:54:50,26.44
19:01:32,26.44
19:07:05,26.40
19:12:38,26.38
19:18:12,26.35
19:23:45,26.31
19:29:18,26.29
19:34:51,26.27
19:40:25,26.24
19:45:58,26.19
19:51:31,26.19
19:57:05,26.14
20:02:38,26.13
20:08:11,26.10
20:13:44,26.06
20:19:17,26.06
20:24:51,26.05
20:30:24,26.00
20:35:57,26.00
20:41:30,25.93
20:47:04,25.91
20:52:38,25.90
20:58:13,25.88
21:05:43,25.89
21:11:18,25.82
21:16:52,25.81
21:22:26,25.80
21:28:00,25.80
21:33:34,25.74
21:39:08,25.66
21:44:41,25.64
21:50:15,25.60
21:55:49,25.57
22:02:24,25.59
22:07:58,25.56
22:13:32,25.55
22:19:06,25.50
22:24:40,25.50
22:30:14,25.45
22:35:48,25.44
22:41:22,25.43
22:46:56,25.39
22:52:29,25.38
22:58:03,25.38
23:04:48,25.35
23:10:22,25.35
23:15:56,25.34
23:21:30,25.35
23:27:04,25.31
23:32:37,25.31
23:38:11,25.30
23:43:45,25.25
23:49:19,25.21
23:54:53,25.18