00:02:53,48.09
00:08:28,48.02
00:14:03,48.14
00:19:38,48.23
00:25:12,48.11
00:31:54,48.17
00:37:29,48.25
00:43:04,48.30
00:48:39,48.36
00:54:15,48.63
00:59:50,48.60
01:05:25,48.76
01:10:59,48.90
01:16:34,48.90
01:22:09,48.88
01:27:44,48.94
01:34:47,49.10
01:40:22,49.19
01:45:57,49.24
01:51:32,49.25
01:57:08,49.19
02:02:43,49.26
02:08:18,49.33
02:13:53,49.39
02:19:27,49.40
02:25:02,49.39
02:30:37,49.38
02:37:25,49.40
02:43:01,49.41
02:48:36,49.39
02:54:10,49.39
02:59:45,49.33
03:05:20,49.34
03:10:54,49.24
03:16:29,49.25
03:22:04,49.23
03:27:39,49.16
03:34:37,49.17
03:40:12,49.19
03:45:47,49.19
03:51:22,49.13
03:56:57,49.08
04:02:35,49.02
04:08:10,48.96
04:13:45,48.94
04:19:19,48.90
04:24:54,48.81
04:30:29,48.76
04:37:13,48.75
04:42:48,48.65
04:48:23,48.65
04:53:58,48.60
04:59:33,48.46
05:05:08,48.40
05:10:42,48.36
05:16:17,48.33
05:21:52,48.25
05:27:28,48.19
05:33:02,48.16
05:40:09,48.13
05:45:44,48.01
05:51:19,47.94
05:56:54,47.86
06:02:29,47.81
06:08:03,47.69
06:13:39,47.55
06:19:15,47.49
06:24:50,47.36
06:30:26,47.38
06:36:01,47.26
06:42:49,47.17
06:48:24,47.08
06:53:59,46.95
06:59:33,46.75
07:05:09,46.45
07:10:43,46.35
07:16:19,46.10
07:21:54,45.91
07:27:29,45.75
07:33:04,45.64
07:39:52,45.61
07:45:27,45.39
07:51:02,45.31
07:56:37,45.13
08:02:12,44.85
08:07:50,44.86
08:13:24,44.64
08:18:59,44.56
08:24:34,44.51
08:30:09,44.35
08:35:45,44.19
08:42:55,44.09
08:48:30,43.90
08:54:04,43.85
08:59:40,43.77
09:05:15,43.63
09:10:51,43.52
09:16:27,43.19
09:22:02,43.00
09:27:48,42.80
09:33:23,42.54
09:38:57,42.31
09:45:55,41.99
09:51:29,41.61
09:57:07,41.45
10:02:41,41.35
10:08:15,41.15
10:13:49,40.96
10:19:24,40.64
10:24:59,40.41
10:30:33,40.30
10:36:07,40.19
10:41:41,40.09
10:48:37,39.83
10:54:11,39.67
10:59:45,39.46
11:05:19,39.45
11:10:54,39.31
11:16:29,39.33
11:22:04,39.21
11:27:38,38.95
11:33:12,38.92
11:38:48,38.91
11:46:00,38.79
11:51:34,38.63
11:57:08,38.45
12:02:42,38.49
12:08:17,38.50
12:13:51,38.38
12:19:25,38.23
12:24:59,38.20
12:30:34,38.14
12:36:09,38.01
12:41:44,38.04
12:48:29,37.92
12:54:04,37.81
12:59:39,37.84
13:05:14,37.77
13:10:48,37.79
13:16:23,37.69
13:21:57,37.59
13:27:31,37.56
13:33:15,37.46
13:38:49,37.44
13:44:23,37.36
13:51:07,37.20
13:56:41,37.17
14:02:16,37.14
14:07:50,36.94
14:13:24,37.00
14:18:59,37.01
14:24:33,36.88
14:30:08,36.86
14:35:42,36.94
14:41:17,36.76
14:46:52,36.80
14:53:48,36.71
14:59:23,36.60
15:04:57,36.60
15:10:32,36.33
15:16:06,36.24
15:21:41,36.31
15:27:15,36.23
15:32:49,36.13
15:38:24,36.11
15:43:59,35.98
15:50:52,35.99
15:56:27,35.92
16:02:01,35.88
16:07:35,35.94
16:13:10,35.99
16:18:44,35.94
16:24:18,35.60
16:29:53,35.58
16:35:28,35.60
16:41:03,35.61
16:46:37,35.49
16:53:17,35.40
16:58:51,35.35
17:04:26,35.31
17:10:00,35.34
17:15:34,35.29
17:21:08,35.15
17:26:43,35.10
17:32:17,35.09
17:37:51,35.05
17:43:26,34.94
17:49:00,34.88
17:55:49,34.71
18:01:24,34.69
18:06:58,34.56
18:12:33,34.52
18:18:07,34.48
18:23:42,34.41
18:29:16,34.31
18:34:51,34.24
18:40:25,34.15
18:46:00,34.06
18:51:35,33.99
18:58:20,33.88
19:03:55,33.80
19:09:29,33.73
19:15:04,33.60
19:20:38,33.54
19:26:13,33.49
19:31:47,33.45
19:37:21,33.36
19:42:56,33.31
19:48:31,33.24
19:55:25,33.17
20:01:00,33.19
20:06:34,33.15
20:12:09,33.13
20:17:43,33.05
20:23:18,33.00
20:28:53,32.98
20:34:28,32.90
20:40:03,32.83
20:45:37,32.81
20:51:12,32.71
20:57:52,32.69
21:03:26,32.61
21:09:03,32.56
21:14:37,32.48
21:20:12,32.42
21:25:47,32.35
21:31:22,32.26
21:36:56,32.25
21:42:32,32.16
21:48:06,32.09
21:53:41,32.02
22:00:53,31.96
22:06:34,31.90
22:12:09,31.84
22:17:43,31.81
22:23:18,31.75
22:28:53,31.65
22:34:27,31.57
22:40:01,31.52
22:45:36,31.46
22:51:10,31.38
22:56:45,31.34
23:03:36,31.26
23:09:11,31.24
23:14:46,31.21
23:20:20,31.16
23:25:55,31.09
23:31:29,31.02
23:37:04,30.98
23:42:38,30.90
23:48:15,30.80
23:53:49,30.68