00:02:53,16.61
00:08:28,16.52
00:14:03,16.60
00:19:38,16.65
00:25:12,16.50
00:31:54,16.73
00:37:29,16.74
00:43:04,16.80
00:48:39,16.74
00:54:15,16.75
00:59:50,16.65
01:05:24,16.59
01:10:59,16.27
01:16:34,15.86
01:22:09,15.76
01:27:44,15.74
01:34:47,15.76
01:40:22,15.74
01:45:57,15.71
01:51:32,15.59
01:57:08,15.54
02:02:43,15.44
02:08:18,15.34
02:13:53,15.22
02:19:27,15.19
02:25:02,15.13
02:30:37,15.13
02:37:24,15.10
02:43:01,15.00
02:48:36,14.96
02:54:10,14.86
02:59:45,14.85
03:05:20,14.78
03:10:54,14.76
03:16:29,14.76
03:22:04,14.66
03:27:39,14.78
03:34:37,14.82
03:40:12,14.84
03:45:47,14.94
03:51:22,14.96
03:56:57,15.07
04:02:34,15.13
04:08:09,15.32
04:13:45,15.59
04:19:19,15.24
04:24:54,15.10
04:30:29,15.14
04:37:13,15.41
04:42:48,15.53
04:48:22,15.64
04:53:58,15.70
04:59:32,15.57
05:05:07,15.46
05:10:42,15.41
05:16:17,15.24
05:21:52,15.30
05:27:27,15.61
05:33:02,15.69
05:40:09,15.60
05:45:44,15.82
05:51:19,16.19
05:56:54,16.96
06:02:29,17.84
06:08:03,18.04
06:13:39,19.40
06:19:15,21.32
06:24:50,22.04
06:30:25,22.09
06:36:00,21.04
06:42:49,18.86
06:48:24,18.79
06:53:58,18.80
06:59:33,18.43
07:05:08,18.55
07:10:43,18.96
07:16:18,19.24
07:21:53,19.50
07:27:29,19.30
07:33:04,19.54
07:39:51,19.81
07:45:27,19.65
07:51:02,19.43
07:56:37,19.26
08:02:12,19.34
08:07:49,19.93
08:13:24,19.55
08:18:59,19.76
08:24:34,19.74
08:30:09,20.10
08:35:44,20.11
08:42:55,20.15
08:48:29,20.26
08:54:04,20.70
08:59:40,20.75
09:05:15,20.66
09:10:51,21.04
09:16:26,20.89
09:22:02,21.20
09:27:48,21.48
09:33:23,21.75
09:38:57,21.86
09:45:55,21.90
09:51:29,22.00
09:57:07,22.18
10:02:41,22.71
10:08:15,23.00
10:13:49,23.15
10:19:24,23.02
10:24:59,22.79
10:30:32,23.29
10:36:07,23.48
10:41:41,23.60
10:48:37,23.24
10:54:11,23.56
10:59:45,23.26
11:05:19,23.99
11:10:54,23.82
11:16:29,24.23
11:22:03,24.65
11:27:38,23.88
11:33:12,24.64
11:38:48,24.56
11:45:59,24.85
11:51:34,24.15
11:57:08,24.16
12:02:42,24.34
12:08:16,24.68
12:13:51,24.82
12:19:25,24.64
12:24:59,24.66
12:30:33,24.96
12:36:09,24.93
12:41:43,24.44
12:48:29,24.50
12:54:04,24.49
12:59:39,24.55
13:05:13,24.66
13:10:48,24.81
13:16:22,24.80
13:21:57,25.05
13:27:31,25.19
13:33:14,24.93
13:38:49,24.80
13:44:23,25.00
13:51:06,25.07
13:56:41,25.44
14:02:15,25.41
14:07:49,25.14
14:13:24,25.16
14:18:58,25.15
14:24:33,25.14
14:30:08,25.45
14:35:42,25.45
14:41:17,25.30
14:46:51,24.99
14:53:48,25.09
14:59:22,25.18
15:04:57,25.41
15:10:31,25.23
15:16:06,25.25
15:21:40,25.38
15:27:15,25.25
15:32:49,25.16
15:38:24,25.35
15:43:59,25.21
15:50:52,24.82
15:56:26,25.13
16:02:01,25.23
16:07:35,25.45
16:13:09,25.75
16:18:44,25.75
16:24:18,25.24
16:29:52,25.68
16:35:28,25.73
16:41:02,25.77
16:46:37,25.39
16:53:16,25.16
16:58:51,24.85
17:04:25,25.15
17:10:00,25.29
17:15:34,24.84
17:21:08,24.39
17:26:43,24.00
17:32:16,23.74
17:37:51,23.63
17:43:25,23.46
17:49:00,23.70
17:55:49,24.14
18:01:24,23.43
18:06:58,22.95
18:12:32,22.79
18:18:07,22.66
18:23:42,22.49
18:29:16,22.43
18:34:50,22.30
18:40:25,22.19
18:46:00,21.99
18:51:34,21.80
18:58:20,21.64
19:03:54,21.51
19:09:29,21.36
19:15:03,21.11
19:20:38,21.01
19:26:12,20.99
19:31:47,20.88
19:37:21,20.74
19:42:56,20.66
19:48:31,20.55
19:55:25,20.38
20:00:59,20.24
20:06:34,20.14
20:12:09,19.95
20:17:43,19.79
20:23:18,19.59
20:28:53,19.49
20:34:28,19.34
20:40:02,19.18
20:45:37,19.01
20:51:12,18.89
20:57:51,18.66
21:03:26,18.50
21:09:03,18.25
21:14:37,18.11
21:20:12,17.94
21:25:46,17.80
21:31:21,17.73
21:36:56,17.44
21:42:31,17.23
21:48:06,17.13
21:53:40,17.10
22:00:53,16.98
22:06:33,16.91
22:12:08,16.77
22:17:43,16.73
22:23:17,16.50
22:28:52,16.25
22:34:26,16.11
22:40:01,16.01
22:45:36,15.99
22:51:10,15.94
22:56:44,15.88
23:03:36,15.71
23:09:11,15.51
23:14:45,15.47
23:20:20,15.45
23:25:54,15.28
23:31:29,15.24
23:37:03,15.18
23:42:38,15.07
23:48:14,15.00
23:53:49,14.76