00:02:53,24.70
00:08:28,24.69
00:14:03,24.69
00:19:38,24.65
00:25:12,24.63
00:31:54,24.57
00:37:29,24.55
00:43:04,24.50
00:48:39,24.48
00:54:15,24.48
00:59:50,24.44
01:05:24,24.38
01:10:59,24.35
01:16:34,24.30
01:22:09,24.25
01:27:44,24.21
01:34:47,24.19
01:40:22,24.14
01:45:57,24.11
01:51:32,24.07
01:57:08,24.06
02:02:43,24.02
02:08:18,23.99
02:13:53,23.94
02:19:27,23.89
02:25:02,23.85
02:30:37,23.81
02:37:24,23.76
02:43:01,23.71
02:48:36,23.65
02:54:10,23.60
02:59:45,23.56
03:05:20,23.51
03:10:54,23.49
03:16:29,23.45
03:22:04,23.39
03:27:39,23.38
03:34:37,23.35
03:40:12,23.30
03:45:47,23.25
03:51:22,23.20
03:56:57,23.20
04:02:35,23.19
04:08:10,23.19
04:13:45,23.16
04:19:19,23.18
04:24:54,23.14
04:30:29,23.14
04:37:13,23.13
04:42:48,23.14
04:48:22,23.18
04:53:58,23.19
04:59:32,23.19
05:05:07,23.16
05:10:42,23.14
05:16:17,23.13
05:21:52,23.07
05:27:27,23.06
05:33:02,23.05
05:40:09,23.01
05:45:44,23.00
05:51:19,23.00
05:56:54,23.00
06:02:29,23.00
06:08:03,23.01
06:13:39,23.05
06:19:15,23.06
06:24:50,23.06
06:30:25,23.10
06:36:00,23.10
06:42:49,23.13
06:48:24,23.16
06:53:58,23.20
06:59:33,23.24
07:05:08,23.25
07:10:43,23.30
07:16:18,23.31
07:21:53,23.31
07:27:29,23.29
07:33:04,23.26
07:39:51,23.31
07:45:27,23.32
07:51:02,23.31
07:56:37,23.27
08:02:12,23.26
08:07:49,23.34
08:13:24,23.34
08:18:59,23.38
08:24:34,23.39
08:30:09,23.41
08:35:45,23.40
08:42:55,23.44
08:48:30,23.48
08:54:04,23.55
08:59:40,23.61
09:05:15,23.69
09:10:51,23.75
09:16:26,23.79
09:22:02,23.79
09:27:48,23.82
09:33:23,23.90
09:38:57,23.93
09:45:55,23.89
09:51:29,23.91
09:57:07,23.94
10:02:41,23.99
10:08:15,24.02
10:13:49,24.07
10:19:24,24.13
10:24:59,24.13
10:30:32,24.16
10:36:07,24.19
10:41:41,24.24
10:48:37,24.25
10:54:11,24.27
10:59:45,24.31
11:05:19,24.32
11:10:54,24.38
11:16:29,24.38
11:22:03,24.44
11:27:38,24.44
11:33:12,24.48
11:38:48,24.50
11:45:59,24.50
11:51:34,24.56
11:57:08,24.56
12:02:42,24.59
12:08:16,24.63
12:13:51,24.66
12:19:25,24.69
12:24:59,24.70
12:30:34,24.75
12:36:09,24.77
12:41:43,24.81
12:48:29,24.85
12:54:04,24.88
12:59:39,24.91
13:05:13,24.94
13:10:48,24.95
13:16:22,25.00
13:21:57,25.00
13:27:31,25.06
13:33:14,25.11
13:38:49,25.19
13:44:23,25.19
13:51:07,25.21
13:56:41,25.25
14:02:15,25.25
14:07:49,25.30
14:13:24,25.35
14:18:58,25.43
14:24:33,25.50
14:30:08,25.52
14:35:42,25.59
14:41:17,25.63
14:46:51,25.70
14:53:48,25.79
14:59:23,25.88
15:04:57,25.90
15:10:31,25.99
15:16:06,26.04
15:21:41,26.11
15:27:15,26.18
15:32:49,26.21
15:38:24,26.35
15:43:59,26.39
15:50:52,26.45
15:56:26,26.54
16:02:01,26.60
16:07:35,26.63
16:13:09,26.69
16:18:44,26.71
16:24:18,26.80
16:29:53,26.88
16:35:28,26.91
16:41:03,27.00
16:46:37,27.04
16:53:17,27.09
16:58:51,27.11
17:04:25,27.19
17:10:00,27.20
17:15:34,27.25
17:21:08,27.27
17:26:43,27.31
17:32:17,27.31
17:37:51,27.31
17:43:25,27.26
17:49:00,27.20
17:55:49,27.13
18:01:24,27.06
18:06:58,27.01
18:12:32,26.93
18:18:07,26.81
18:23:42,26.73
18:29:16,26.65
18:34:50,26.63
18:40:25,26.57
18:46:00,26.48
18:51:34,26.44
18:58:20,26.38
19:03:54,26.32
19:09:29,26.27
19:15:04,26.21
19:20:38,26.15
19:26:12,26.13
19:31:47,26.09
19:37:21,26.05
19:42:56,26.00
19:48:31,25.96
19:55:25,25.94
20:01:00,25.89
20:06:34,25.88
20:12:09,25.85
20:17:43,25.84
20:23:18,25.80
20:28:53,25.75
20:34:28,25.70
20:40:02,25.68
20:45:37,25.69
20:51:12,25.71
20:57:51,25.68
21:03:26,25.60
21:09:03,25.54
21:14:37,25.46
21:20:12,25.39
21:25:46,25.32
21:31:21,25.26
21:36:56,25.18
21:42:31,25.13
21:48:06,25.04
21:53:40,24.98
22:00:53,24.94
22:06:34,24.95
22:12:09,25.02
22:17:43,25.13
22:23:17,25.06
22:28:52,25.02
22:34:26,25.00
22:40:01,24.91
22:45:36,24.82
22:51:10,24.75
22:56:45,24.69
23:03:36,24.69
23:09:11,24.73
23:14:45,24.75
23:20:20,24.75
23:25:54,24.75
23:31:29,24.75
23:37:03,24.74
23:42:38,24.75
23:48:14,24.77
23:53:49,24.81