00:02:22,18.98
00:07:56,19.00
00:13:29,19.02
00:19:02,19.06
00:24:35,19.07
00:30:09,19.13
00:35:42,19.18
00:41:16,19.19
00:46:50,19.21
00:52:23,19.25
00:57:56,19.26
01:04:46,19.26
01:10:19,19.26
01:15:53,19.27
01:21:26,19.26
01:27:00,19.27
01:32:33,19.29
01:38:06,19.25
01:43:39,19.26
01:49:13,19.25
01:54:46,19.24
02:01:55,19.23
02:07:28,19.23
02:13:02,19.24
02:18:35,19.21
02:24:08,19.19
02:29:44,19.19
02:35:17,19.19
02:40:50,19.16
02:46:24,19.15
02:51:57,19.18
02:57:30,19.11
03:04:29,19.14
03:10:02,19.10
03:15:35,19.09
03:21:08,19.07
03:26:41,19.06
03:32:15,19.06
03:37:48,19.06
03:43:21,19.06
03:48:55,19.06
03:54:28,19.05
04:00:02,19.05
04:07:10,19.04
04:12:44,19.01
04:18:17,19.00
04:23:50,19.00
04:29:23,19.00
04:34:57,19.00
04:40:30,19.00
04:46:12,19.00
04:51:46,19.00
04:57:19,19.00
05:02:53,19.00
05:09:38,19.00
05:15:11,19.00
05:20:45,19.00
05:26:18,19.00
05:31:51,18.99
05:37:25,19.00
05:42:58,19.00
05:48:31,18.96
05:54:05,18.99
05:59:39,18.95
06:05:12,18.95
06:12:16,18.95
06:17:49,18.94
06:23:23,18.95
06:28:57,18.94
06:34:30,18.94
06:40:04,18.94
06:45:37,18.94
06:51:11,19.21
06:56:45,19.27
07:02:18,19.20
07:09:28,19.21
07:15:02,19.21
07:20:35,19.19
07:26:13,19.43
07:31:47,19.56
07:37:20,19.52
07:42:54,19.45
07:48:28,19.40
07:54:01,19.35
07:59:35,19.32
08:05:08,19.31
08:12:17,19.26
08:17:51,19.24
08:23:25,19.20
08:28:58,19.44
08:34:32,19.41
08:40:06,19.34
08:45:39,19.30
08:51:13,19.26
08:56:46,19.24
09:02:20,19.21
09:07:54,19.20
09:14:30,19.30
09:20:04,19.24
09:25:37,19.19
09:31:11,19.13
09:36:44,19.10
09:42:18,19.10
09:47:51,19.07
09:53:26,19.06
09:59:00,19.10
10:04:33,19.11
10:10:07,19.06
10:16:45,19.04
10:22:19,19.05
10:27:52,19.02
10:33:27,19.00
10:39:01,19.00
10:44:34,19.00
10:50:08,19.00
10:55:42,19.00
11:01:15,19.00
11:06:49,19.00
11:12:23,19.00
11:19:02,19.00
11:24:36,19.00
11:30:10,19.00
11:35:45,19.00
11:41:20,19.35
11:46:54,19.01
11:52:31,19.13
11:58:06,19.36
12:03:41,19.29
12:09:16,19.24
12:16:11,19.32
12:21:46,19.35
12:27:21,17.96
12:32:56,17.09
12:38:32,18.48
12:44:07,18.70
12:49:42,18.49
12:55:17,18.14
13:00:52,18.43
13:06:27,18.60
13:12:03,18.75
13:19:00,18.75
13:24:35,18.81
13:30:10,19.00
13:35:45,16.16
13:41:21,15.56
13:46:55,16.34
13:52:31,16.73
13:58:06,17.86
14:03:41,18.14
14:09:16,18.49
14:14:51,18.70
14:21:46,18.74
14:27:22,18.74
14:32:56,18.75
14:38:31,18.75
14:44:07,18.75
14:49:41,18.75
14:55:16,18.75
15:00:51,18.75
15:06:26,18.75
15:12:01,18.75
15:17:37,18.75
15:24:32,18.75
15:30:07,18.75
15:35:43,18.74
15:41:18,18.75
15:46:54,18.75
15:52:29,18.75
15:58:04,18.75
16:03:40,18.75
16:09:15,18.75
16:14:50,18.75
16:21:43,18.75
16:27:20,18.75
16:32:55,18.75
16:38:30,18.75
16:44:06,18.75
16:49:41,18.75
16:55:16,18.75
17:00:50,18.76
17:06:26,18.75
17:12:01,18.75
17:17:37,18.75
17:24:24,18.75
17:29:59,18.75
17:35:34,18.76
17:41:09,18.71
17:46:45,18.71
17:52:20,18.73
17:57:56,17.59
18:03:31,15.70
18:09:06,16.40
18:14:41,16.69
18:20:16,16.93
18:27:08,17.11
18:32:43,17.26
18:38:18,17.40
18:43:54,17.54
18:49:29,17.93
18:55:04,18.29
19:00:39,18.38
19:06:14,18.40
19:11:49,18.45
19:17:25,18.50
19:22:59,18.50
19:28:35,18.54
19:34:10,18.55
19:39:45,18.59
19:45:20,18.60
19:50:55,18.61
19:56:32,18.63
20:02:07,18.68
20:07:42,18.66
20:13:18,18.68
20:18:53,18.77
20:26:46,18.81
20:32:21,18.82
20:37:57,19.61
20:43:32,21.32
20:49:09,24.18
20:54:44,27.65
21:00:19,30.75
21:05:54,33.51
21:11:29,36.48
21:17:04,38.74
21:22:40,40.31
21:29:35,42.02
21:35:10,43.69
21:40:45,44.99
21:46:20,46.46
21:51:56,47.75
21:57:32,49.15
22:03:07,50.90
22:08:42,46.64
22:14:18,45.17
22:19:53,43.91
22:25:28,45.80
22:32:22,50.73
22:37:57,51.91
22:43:33,52.66
22:49:08,53.46
22:54:44,54.02
23:00:19,54.38
23:05:55,54.60
23:11:30,55.10
23:17:06,56.60
23:22:41,59.80
23:29:17,59.09
23:34:52,58.94
23:40:31,58.59
23:46:06,58.35
23:51:42,58.11
23:57:18,58.46