00:02:23,19.94
00:07:56,19.94
00:13:29,19.93
00:19:02,19.91
00:24:35,19.89
00:30:09,19.89
00:35:42,19.88
00:41:16,19.86
00:46:50,19.85
00:52:23,19.81
00:57:56,19.81
01:04:46,19.81
01:10:19,19.77
01:15:53,19.76
01:21:26,19.75
01:27:00,19.75
01:32:33,19.75
01:38:06,19.71
01:43:40,19.70
01:49:13,19.69
01:54:46,19.69
02:01:55,19.69
02:07:28,19.69
02:13:02,19.63
02:18:35,19.63
02:24:08,19.63
02:29:44,19.63
02:35:17,19.61
02:40:50,19.61
02:46:24,19.57
02:51:57,19.56
02:57:30,19.56
03:04:29,19.55
03:10:02,19.50
03:15:35,19.50
03:21:08,19.50
03:26:41,19.50
03:32:15,19.49
03:37:48,19.45
03:43:22,19.44
03:48:55,19.44
03:54:28,19.44
04:00:02,19.43
04:07:10,19.40
04:12:44,19.39
04:18:17,19.38
04:23:50,19.38
04:29:23,19.38
04:34:57,19.38
04:40:30,19.35
04:46:12,19.34
04:51:46,19.31
04:57:19,19.31
05:02:53,19.31
05:09:38,19.31
05:15:11,19.30
05:20:45,19.29
05:26:18,19.26
05:31:52,19.26
05:37:25,19.25
05:42:58,19.25
05:48:32,19.25
05:54:05,19.25
05:59:39,19.24
06:05:13,19.25
06:12:16,19.23
06:17:50,19.23
06:23:23,19.23
06:28:57,19.23
06:34:30,19.21
06:40:04,19.20
06:45:37,19.19
06:51:11,19.21
06:56:45,19.21
07:02:18,19.21
07:09:28,19.20
07:15:02,19.23
07:20:35,19.24
07:26:13,19.25
07:31:47,19.25
07:37:21,19.25
07:42:54,19.25
07:48:28,19.25
07:54:01,19.25
07:59:35,19.25
08:05:08,19.25
08:12:18,19.25
08:17:52,19.25
08:23:25,19.25
08:28:59,19.25
08:34:32,19.24
08:40:06,19.24
08:45:39,19.23
08:51:13,19.21
08:56:46,19.19
09:02:20,19.21
09:07:54,19.25
09:14:30,19.23
09:20:04,19.23
09:25:37,19.25
09:31:11,19.24
09:36:44,19.25
09:42:18,19.24
09:47:52,19.25
09:53:26,19.25
09:59:00,19.25
10:04:33,19.25
10:10:07,19.24
10:16:46,19.25
10:22:19,19.25
10:27:53,19.25
10:33:28,19.25
10:39:01,19.25
10:44:35,19.25
10:50:09,19.25
10:55:42,19.26
11:01:15,19.29
11:06:49,19.27
11:12:23,19.29
11:19:02,19.30
11:24:36,19.31
11:30:11,19.31
11:35:45,19.30
11:41:20,19.31
11:46:55,19.31
11:52:31,19.32
11:58:06,19.32
12:03:42,19.38
12:09:16,19.38
12:16:12,19.38
12:21:47,19.38
12:27:22,19.38
12:32:57,19.38
12:38:32,19.44
12:44:07,19.44
12:49:42,19.44
12:55:17,19.46
13:00:52,19.49
13:06:28,19.50
13:12:03,19.51
13:19:00,19.51
13:24:35,19.51
13:30:11,19.56
13:35:46,19.63
13:41:21,19.63
13:46:56,19.61
13:52:31,19.63
13:58:06,19.65
14:03:42,19.69
14:09:17,19.69
14:14:52,19.69
14:21:47,19.74
14:27:22,19.75
14:32:57,19.75
14:38:32,19.74
14:44:07,19.73
14:49:42,19.75
14:55:17,19.75
15:00:51,19.75
15:06:26,19.75
15:12:01,19.74
15:17:37,19.75
15:24:33,19.75
15:30:08,19.75
15:35:43,19.75
15:41:18,19.76
15:46:54,19.81
15:52:29,19.81
15:58:05,19.84
16:03:40,19.88
16:09:15,19.88
16:14:50,19.88
16:21:43,19.88
16:27:20,19.88
16:32:55,19.90
16:38:31,19.89
16:44:06,19.88
16:49:41,19.88
16:55:16,19.88
17:00:51,19.90
17:06:26,19.94
17:12:02,19.94
17:17:38,19.94
17:24:24,19.95
17:29:59,19.99
17:35:35,20.00
17:41:10,20.00
17:46:46,20.01
17:52:20,20.04
17:57:56,20.04
18:03:32,20.06
18:09:07,20.06
18:14:42,20.06
18:20:17,20.06
18:27:09,20.06
18:32:44,20.06
18:38:19,20.06
18:43:54,20.10
18:49:29,20.07
18:55:05,20.09
19:00:40,20.06
19:06:15,20.07
19:11:50,20.09
19:17:25,20.10
19:23:00,20.07
19:28:35,20.06
19:34:10,20.06
19:39:46,20.06
19:45:20,20.07
19:50:56,20.10
19:56:32,20.13
20:02:07,20.13
20:07:43,20.13
20:13:18,20.13
20:18:53,20.19
20:26:47,20.25
20:32:22,20.24
20:37:57,20.77
20:43:32,21.65
20:49:09,23.11
20:54:44,25.43
21:00:19,27.73
21:05:55,29.95
21:11:29,32.49
21:17:05,34.39
21:22:40,35.74
21:29:36,37.00
21:35:11,38.06
21:40:46,39.08
21:46:21,40.19
21:51:57,41.27
21:57:32,42.54
22:03:07,43.63
22:08:43,44.58
22:14:19,45.00
22:19:54,45.06
22:25:29,44.98
22:32:22,44.80
22:37:58,44.86
22:43:33,45.26
22:49:08,45.58
22:54:44,45.96
23:00:20,46.27
23:05:55,46.45
23:11:31,46.74
23:17:06,47.17
23:22:42,47.84
23:29:17,48.26
23:34:56,48.54
23:40:31,48.66
23:46:07,48.65
23:51:43,48.49
23:57:18,48.34