00:02:23,21.06
00:07:56,21.07
00:13:29,21.06
00:19:02,21.04
00:24:35,21.00
00:30:09,20.99
00:35:42,20.95
00:41:16,20.94
00:46:50,20.94
00:52:23,20.94
00:57:56,20.94
01:04:46,20.94
01:10:19,20.94
01:15:53,20.93
01:21:26,20.93
01:27:00,20.88
01:32:33,20.88
01:38:06,20.88
01:43:40,20.88
01:49:13,20.86
01:54:46,20.84
02:01:55,20.81
02:07:28,20.81
02:13:02,20.81
02:18:35,20.80
02:24:08,20.81
02:29:44,20.77
02:35:17,20.75
02:40:50,20.75
02:46:24,20.75
02:51:57,20.75
02:57:30,20.71
03:04:29,20.66
03:10:02,20.64
03:15:35,20.63
03:21:08,20.64
03:26:41,20.60
03:32:15,20.60
03:37:48,20.56
03:43:22,20.55
03:48:55,20.55
03:54:28,20.54
04:00:02,20.52
04:07:10,20.50
04:12:44,20.52
04:18:17,20.50
04:23:50,20.51
04:29:23,20.50
04:34:57,20.51
04:40:30,20.52
04:46:12,20.52
04:51:46,20.52
04:57:19,20.51
05:02:53,20.52
05:09:38,20.55
05:15:11,20.55
05:20:45,20.56
05:26:18,20.60
05:31:52,20.63
05:37:25,20.65
05:42:58,20.66
05:48:32,20.74
05:54:05,20.75
05:59:39,20.75
06:05:12,20.79
06:12:16,20.76
06:17:49,20.77
06:23:23,20.80
06:28:57,20.81
06:34:30,20.81
06:40:04,20.81
06:45:37,20.81
06:51:11,20.81
06:56:45,20.86
07:02:18,20.88
07:09:28,20.88
07:15:02,20.89
07:20:35,20.89
07:26:13,20.91
07:31:47,20.91
07:37:21,20.90
07:42:54,20.89
07:48:28,20.90
07:54:01,20.91
07:59:35,20.89
08:05:08,20.91
08:12:17,20.89
08:17:51,20.91
08:23:25,20.89
08:28:59,20.88
08:34:32,20.88
08:40:06,20.88
08:45:39,20.88
08:51:13,20.89
08:56:46,20.89
09:02:20,20.88
09:07:54,20.88
09:14:30,20.90
09:20:04,20.89
09:25:37,20.89
09:31:11,20.90
09:36:44,20.93
09:42:18,20.94
09:47:52,20.94
09:53:26,20.94
09:59:00,20.93
10:04:33,20.90
10:10:07,20.91
10:16:45,20.93
10:22:19,20.94
10:27:52,20.93
10:33:28,20.90
10:39:01,20.91
10:44:35,20.94
10:50:09,20.91
10:55:42,20.94
11:01:15,20.94
11:06:49,20.93
11:12:23,20.94
11:19:02,20.94
11:24:36,20.94
11:30:11,20.94
11:35:45,20.94
11:41:20,20.95
11:46:55,20.94
11:52:31,20.93
11:58:06,20.94
12:03:41,20.94
12:09:16,20.94
12:16:12,20.94
12:21:47,20.95
12:27:21,20.94
12:32:56,20.94
12:38:32,20.94
12:44:07,21.04
12:49:42,21.00
12:55:17,20.99
13:00:52,21.00
13:06:28,21.00
13:12:03,21.02
13:19:00,21.01
13:24:35,21.04
13:30:11,21.06
13:35:46,21.05
13:41:21,21.01
13:46:56,21.00
13:52:31,21.00
13:58:06,21.05
14:03:42,21.06
14:09:17,21.06
14:14:51,21.06
14:21:47,21.11
14:27:22,21.13
14:32:57,21.13
14:38:32,21.11
14:44:07,21.13
14:49:41,21.13
14:55:17,21.13
15:00:51,21.18
15:06:26,21.16
15:12:01,21.19
15:17:37,21.19
15:24:33,21.19
15:30:08,21.23
15:35:43,21.23
15:41:18,21.20
15:46:54,21.21
15:52:29,21.23
15:58:05,21.24
16:03:40,21.25
16:09:15,21.25
16:14:50,21.25
16:21:43,21.25
16:27:20,21.24
16:32:55,21.25
16:38:30,21.25
16:44:06,21.27
16:49:41,21.29
16:55:16,21.29
17:00:51,21.38
17:06:26,21.32
17:12:02,21.31
17:17:38,21.31
17:24:24,21.31
17:29:59,21.32
17:35:34,21.34
17:41:10,21.29
17:46:46,21.27
17:52:20,21.25
17:57:56,21.25
18:03:32,21.23
18:09:07,21.24
18:14:41,21.24
18:20:17,21.24
18:27:08,21.25
18:32:43,21.23
18:38:19,21.25
18:43:54,21.25
18:49:29,21.25
18:55:04,21.25
19:00:40,21.25
19:06:15,21.25
19:11:50,21.25
19:17:25,21.26
19:23:00,21.27
19:28:35,21.27
19:34:10,21.29
19:39:45,21.31
19:45:20,21.31
19:50:56,21.31
19:56:32,21.32
20:02:07,21.32
20:07:42,21.34
20:13:18,21.35
20:18:53,21.55
20:26:46,22.86
20:32:21,30.64
20:37:57,48.20
20:43:32,52.21
20:49:09,51.99
20:54:44,49.84
21:00:19,46.24
21:05:54,47.38
21:11:29,44.59
21:17:05,39.94
21:22:40,37.79
21:29:35,37.84
21:35:11,36.44
21:40:46,35.73
21:46:21,35.89
21:51:56,35.88
21:57:32,37.38
22:03:07,37.27
22:08:43,36.80
22:14:18,35.84
22:19:53,35.10
22:25:29,34.52
22:32:22,33.63
22:37:57,33.02
22:43:33,32.99
22:49:08,34.13
22:54:44,33.79
23:00:20,32.67
23:05:55,32.33
23:11:30,32.49
23:17:06,32.66
23:22:41,32.98
23:29:17,32.70
23:34:56,32.11
23:40:31,31.99
23:46:07,31.50
23:51:42,30.90
23:57:18,30.30