00:02:22,13.55
00:07:56,13.44
00:13:29,13.31
00:19:02,13.13
00:24:35,12.99
00:30:09,12.89
00:35:42,12.93
00:41:16,12.72
00:46:50,12.80
00:52:23,12.57
00:57:56,12.64
01:04:46,12.65
01:10:19,12.68
01:15:53,12.68
01:21:26,12.53
01:27:00,12.45
01:32:33,12.39
01:38:06,12.35
01:43:39,12.22
01:49:13,12.03
01:54:46,11.96
02:01:55,11.93
02:07:28,11.95
02:13:02,11.93
02:18:35,11.84
02:24:08,11.86
02:29:44,11.90
02:35:17,11.93
02:40:50,11.86
02:46:24,11.68
02:51:57,11.68
02:57:30,11.60
03:04:29,11.61
03:10:02,11.66
03:15:35,11.56
03:21:08,11.64
03:26:41,11.60
03:32:15,11.43
03:37:48,11.45
03:43:22,11.45
03:48:55,11.47
03:54:28,11.50
04:00:02,11.53
04:07:10,11.55
04:12:44,11.59
04:18:17,11.68
04:23:50,11.72
04:29:23,11.80
04:34:57,11.94
04:40:30,11.80
04:46:12,12.01
04:51:46,12.06
04:57:19,12.20
05:02:53,12.35
05:09:38,12.45
05:15:11,12.60
05:20:45,12.89
05:26:18,13.16
05:31:51,13.49
05:37:25,13.70
05:42:58,14.04
05:48:32,14.53
05:54:05,15.61
05:59:39,17.85
06:05:12,17.86
06:12:16,18.75
06:17:49,20.65
06:23:23,22.54
06:28:57,22.95
06:34:30,22.64
06:40:04,19.29
06:45:37,19.39
06:51:11,19.50
06:56:45,19.65
07:02:18,20.02
07:09:28,20.49
07:15:02,20.71
07:20:35,20.69
07:26:13,20.94
07:31:47,21.30
07:37:20,21.41
07:42:54,21.69
07:48:28,21.57
07:54:01,21.63
07:59:35,21.69
08:05:08,21.77
08:12:17,21.71
08:17:51,21.74
08:23:25,21.66
08:28:58,21.84
08:34:32,21.94
08:40:06,22.14
08:45:39,22.15
08:51:13,22.25
08:56:46,22.43
09:02:20,22.59
09:07:54,22.79
09:14:30,22.95
09:20:04,23.21
09:25:37,23.36
09:31:11,23.46
09:36:44,23.61
09:42:18,23.81
09:47:51,23.91
09:53:26,24.16
09:59:00,24.35
10:04:33,24.38
10:10:07,24.39
10:16:45,24.64
10:22:19,24.90
10:27:52,24.91
10:33:27,24.89
10:39:01,25.18
10:44:34,25.26
10:50:08,25.24
10:55:42,25.25
11:01:15,25.32
11:06:49,25.44
11:12:23,25.48
11:19:02,25.65
11:24:36,25.75
11:30:10,25.76
11:35:45,26.05
11:41:20,26.01
11:46:54,26.09
11:52:31,26.20
11:58:06,26.27
12:03:41,26.40
12:09:16,26.50
12:16:11,26.48
12:21:46,26.45
12:27:21,26.55
12:32:56,26.77
12:38:32,26.76
12:44:07,26.84
12:49:42,26.85
12:55:17,26.85
13:00:52,26.95
13:06:27,27.13
13:12:03,27.11
13:19:00,27.06
13:24:35,26.96
13:30:10,27.10
13:35:46,27.14
13:41:21,27.09
13:46:55,27.25
13:52:31,27.16
13:58:06,27.16
14:03:41,27.26
14:09:16,27.26
14:14:51,27.15
14:21:46,27.14
14:27:22,27.01
14:32:56,27.05
14:38:32,27.13
14:44:07,27.29
14:49:41,27.13
14:55:17,27.13
15:00:51,27.07
15:06:26,27.39
15:12:01,27.30
15:17:37,27.40
15:24:33,27.25
15:30:08,27.54
15:35:43,27.52
15:41:18,27.38
15:46:54,27.68
15:52:29,27.57
15:58:05,27.49
16:03:40,27.51
16:09:15,27.29
16:14:50,27.27
16:21:43,27.48
16:27:20,27.40
16:32:55,27.59
16:38:30,27.64
16:44:06,27.66
16:49:41,27.43
16:55:16,27.23
17:00:51,27.27
17:06:26,28.09
17:12:01,26.86
17:17:37,26.84
17:24:24,26.71
17:29:59,26.27
17:35:34,26.23
17:41:10,26.09
17:46:45,26.23
17:52:20,27.46
17:57:56,26.84
18:03:31,26.04
18:09:06,25.52
18:14:41,25.35
18:20:16,25.25
18:27:08,25.11
18:32:43,25.01
18:38:18,24.91
18:43:54,24.84
18:49:29,24.69
18:55:04,24.51
19:00:39,24.46
19:06:14,24.24
19:11:49,24.04
19:17:25,24.01
19:22:59,23.94
19:28:35,23.77
19:34:10,23.64
19:39:45,23.50
19:45:20,23.39
19:50:56,23.25
19:56:32,23.01
20:02:07,22.86
20:07:42,22.71
20:13:18,22.41
20:18:53,22.24
20:26:46,22.07
20:32:21,21.85
20:37:57,21.65
20:43:32,21.44
20:49:09,21.41
20:54:44,21.25
21:00:19,20.86
21:05:54,20.51
21:11:29,20.24
21:17:04,20.07
21:22:40,19.99
21:29:35,19.86
21:35:11,19.65
21:40:45,19.49
21:46:21,19.31
21:51:56,19.14
21:57:32,18.74
22:03:07,18.43
22:08:42,18.51
22:14:18,18.40
22:19:53,18.23
22:25:28,17.91
22:32:22,18.11
22:37:57,17.95
22:43:33,17.96
22:49:08,17.99
22:54:44,17.93
23:00:19,17.56
23:05:55,17.06
23:11:30,17.45
23:17:06,17.70
23:22:41,17.66
23:29:17,17.52
23:34:55,17.36
23:40:31,17.51
23:46:06,17.16
23:51:42,17.14
23:57:18,17.06