00:02:22,23.35
00:07:56,23.35
00:13:29,23.38
00:19:02,23.35
00:24:35,23.32
00:30:09,23.31
00:35:42,23.29
00:41:16,23.26
00:46:50,23.20
00:52:23,23.15
00:57:56,23.07
01:04:46,23.06
01:10:19,23.02
01:15:53,23.01
01:21:26,22.98
01:27:00,22.94
01:32:33,22.88
01:38:06,22.88
01:43:39,22.82
01:49:13,22.80
01:54:46,22.75
02:01:55,22.71
02:07:28,22.69
02:13:02,22.65
02:18:35,22.63
02:24:08,22.63
02:29:44,22.59
02:35:17,22.55
02:40:50,22.51
02:46:24,22.50
02:51:57,22.44
02:57:30,22.43
03:04:29,22.38
03:10:02,22.32
03:15:35,22.29
03:21:08,22.25
03:26:41,22.20
03:32:15,22.18
03:37:48,22.14
03:43:22,22.11
03:48:55,22.06
03:54:28,22.04
04:00:02,22.00
04:07:10,21.95
04:12:44,21.94
04:18:17,21.90
04:23:50,21.88
04:29:23,21.88
04:34:57,21.88
04:40:30,21.88
04:46:12,21.88
04:51:46,21.89
04:57:19,21.88
05:02:53,21.88
05:09:38,21.93
05:15:11,21.94
05:20:45,21.94
05:26:18,21.94
05:31:51,21.94
05:37:25,21.95
05:42:58,21.95
05:48:32,21.98
05:54:05,21.98
05:59:39,22.00
06:05:12,22.00
06:12:16,22.01
06:17:49,22.06
06:23:23,22.06
06:28:57,22.07
06:34:30,22.09
06:40:04,22.09
06:45:37,22.13
06:51:11,22.13
06:56:45,22.18
07:02:18,22.19
07:09:28,22.24
07:15:02,22.29
07:20:35,22.35
07:26:13,22.43
07:31:47,22.48
07:37:20,22.54
07:42:54,22.64
07:48:28,22.74
07:54:01,22.80
07:59:35,22.88
08:05:08,22.94
08:12:17,22.94
08:17:51,22.94
08:23:25,22.94
08:28:58,22.94
08:34:32,22.98
08:40:06,23.00
08:45:39,23.06
08:51:13,23.10
08:56:46,23.14
09:02:20,23.19
09:07:54,23.19
09:14:30,23.27
09:20:04,23.27
09:25:37,23.29
09:31:11,23.30
09:36:44,23.34
09:42:18,23.36
09:47:52,23.39
09:53:26,23.40
09:59:00,23.44
10:04:33,23.45
10:10:07,23.50
10:16:45,23.50
10:22:19,23.54
10:27:52,23.63
10:33:28,23.66
10:39:01,23.73
10:44:34,23.82
10:50:08,23.88
10:55:42,23.90
11:01:15,23.96
11:06:49,24.00
11:12:23,24.06
11:19:02,24.07
11:24:36,24.20
11:30:11,24.39
11:35:45,24.34
11:41:20,24.27
11:46:54,24.25
11:52:31,24.25
11:58:06,24.26
12:03:41,24.31
12:09:16,24.31
12:16:12,24.31
12:21:46,24.25
12:27:21,24.30
12:32:56,24.31
12:38:32,24.36
12:44:07,24.38
12:49:42,24.43
12:55:17,24.50
13:00:52,24.59
13:06:27,24.73
13:12:03,24.80
13:19:00,24.94
13:24:35,25.06
13:30:10,25.13
13:35:46,25.18
13:41:21,25.25
13:46:56,25.34
13:52:31,25.40
13:58:06,25.50
14:03:41,25.57
14:09:17,25.63
14:14:51,25.64
14:21:47,25.69
14:27:22,25.71
14:32:56,25.75
14:38:32,25.84
14:44:07,25.91
14:49:41,25.95
14:55:17,26.02
15:00:51,26.14
15:06:26,26.26
15:12:01,26.31
15:17:37,26.36
15:24:33,26.40
15:30:08,26.52
15:35:43,26.64
15:41:18,26.69
15:46:54,26.75
15:52:29,26.86
15:58:05,26.88
16:03:40,26.94
16:09:15,27.01
16:14:50,27.07
16:21:43,27.14
16:27:20,27.19
16:32:55,27.36
16:38:30,27.44
16:44:06,27.50
16:49:41,27.61
16:55:16,27.69
17:00:51,27.70
17:06:26,27.74
17:12:01,27.77
17:17:37,27.86
17:24:24,27.98
17:29:59,28.07
17:35:34,28.13
17:41:10,28.07
17:46:45,28.02
17:52:20,27.95
17:57:56,27.89
18:03:31,27.77
18:09:06,27.60
18:14:41,27.46
18:20:16,27.36
18:27:08,27.25
18:32:43,27.21
18:38:19,27.18
18:43:54,27.14
18:49:29,27.05
18:55:04,26.99
19:00:39,26.94
19:06:15,26.94
19:11:50,26.90
19:17:25,26.88
19:22:59,26.81
19:28:35,26.77
19:34:10,26.75
19:39:45,26.75
19:45:20,26.74
19:50:56,26.69
19:56:32,26.69
20:02:07,26.66
20:07:42,26.64
20:13:18,26.60
20:18:53,26.56
20:26:46,26.54
20:32:21,26.51
20:37:57,26.46
20:43:32,26.39
20:49:09,26.35
20:54:44,26.31
21:00:19,26.24
21:05:54,26.20
21:11:29,26.13
21:17:04,26.10
21:22:40,26.04
21:29:35,25.98
21:35:11,25.93
21:40:45,25.88
21:46:21,25.82
21:51:56,25.77
21:57:32,25.75
22:03:07,25.75
22:08:43,25.70
22:14:18,25.68
22:19:53,25.63
22:25:28,25.56
22:32:22,25.51
22:37:57,25.49
22:43:33,25.44
22:49:08,25.40
22:54:44,25.30
23:00:20,25.21
23:05:55,25.14
23:11:30,25.07
23:17:06,25.01
23:22:41,25.00
23:29:17,24.96
23:34:55,24.94
23:40:31,24.88
23:46:06,24.85
23:51:42,24.80
23:57:18,24.75