00:02:22,20.90
00:07:56,20.89
00:13:29,20.89
00:19:02,20.88
00:24:35,20.88
00:30:08,20.88
00:35:42,20.86
00:41:16,20.82
00:46:50,20.84
00:52:23,20.81
00:57:56,20.81
01:04:46,20.82
01:10:19,20.81
01:15:53,20.81
01:21:26,20.81
01:26:59,20.81
01:32:33,20.80
01:38:06,20.79
01:43:39,20.76
01:49:13,20.77
01:54:46,20.77
02:01:55,20.75
02:07:28,20.75
02:13:02,20.75
02:18:35,20.74
02:24:08,20.71
02:29:42,20.73
02:35:17,20.70
02:40:50,20.69
02:46:24,20.70
02:51:57,20.71
02:57:30,20.70
03:04:26,20.73
03:10:02,20.70
03:15:35,20.69
03:21:08,20.69
03:26:41,20.69
03:32:15,20.66
03:37:48,20.64
03:43:21,20.64
03:48:55,20.64
03:54:28,20.65
04:00:01,20.65
04:07:10,20.64
04:12:43,20.64
04:18:17,20.63
04:23:50,20.63
04:29:23,20.64
04:34:57,20.64
04:40:30,20.64
04:46:03,20.63
04:51:45,20.60
04:57:19,20.59
05:02:52,20.59
05:09:38,20.60
05:15:11,20.60
05:20:45,20.61
05:26:18,20.57
05:31:51,20.57
05:37:25,20.56
05:42:58,20.56
05:48:31,20.56
05:54:05,20.57
05:59:38,20.55
06:05:12,20.59
06:12:16,20.56
06:17:49,20.54
06:23:23,20.57
06:28:56,20.54
06:34:30,20.51
06:40:04,20.56
06:45:37,20.57
06:51:11,20.56
06:56:44,20.55
07:02:18,20.54
07:09:28,20.55
07:15:01,20.56
07:20:35,20.55
07:26:09,20.55
07:31:47,20.56
07:37:20,20.51
07:42:54,20.52
07:48:27,20.54
07:54:01,20.54
07:59:34,20.54
08:05:08,20.55
08:12:17,20.55
08:17:51,20.55
08:23:25,20.52
08:28:58,20.55
08:34:32,20.54
08:40:05,20.56
08:45:39,20.55
08:51:12,20.52
08:56:46,20.55
09:02:20,20.55
09:07:54,20.55
09:14:30,20.55
09:20:03,20.56
09:25:37,20.55
09:31:11,20.55
09:36:44,20.56
09:42:18,20.56
09:47:51,20.56
09:53:26,20.56
09:59:00,20.57
10:04:33,20.57
10:10:07,20.56
10:16:45,20.56
10:22:19,20.57
10:27:52,20.59
10:33:26,20.57
10:39:01,20.56
10:44:34,20.56
10:50:08,20.56
10:55:42,20.56
11:01:15,20.56
11:06:49,20.59
11:12:22,20.59
11:19:02,20.56
11:24:36,20.57
11:30:10,20.56
11:35:45,20.59
11:41:19,20.60
11:46:54,20.60
11:52:29,20.61
11:58:06,20.63
12:03:41,20.73
12:09:16,20.65
12:16:11,20.63
12:21:46,20.63
12:27:21,20.65
12:32:56,20.65
12:38:31,20.74
12:44:07,20.77
12:49:42,20.73
12:55:17,20.73
13:00:52,20.70
13:06:27,20.69
13:12:03,20.69
13:19:00,20.69
13:24:35,20.69
13:30:10,20.70
13:35:45,20.73
13:41:20,20.70
13:46:55,20.73
13:52:31,20.76
13:58:06,20.77
14:03:41,20.76
14:09:16,20.77
14:14:51,20.77
14:21:46,20.88
14:27:21,21.01
14:32:56,21.09
14:38:31,21.19
14:44:06,21.23
14:49:41,21.19
14:55:16,21.20
15:00:51,21.19
15:06:26,21.18
15:12:01,21.15
15:17:36,21.18
15:24:32,21.10
15:30:07,21.11
15:35:42,21.06
15:41:18,21.07
15:46:54,21.10
15:52:29,21.06
15:58:04,21.06
16:03:40,21.06
16:09:15,21.02
16:14:50,21.05
16:21:43,21.02
16:27:18,20.99
16:32:55,20.96
16:38:30,20.94
16:44:05,20.95
16:49:41,20.94
16:55:16,20.94
17:00:50,20.98
17:06:26,20.94
17:12:01,20.98
17:17:36,21.20
17:24:23,21.10
17:29:58,21.07
17:35:34,21.09
17:41:09,21.09
17:46:44,21.06
17:52:20,21.07
17:57:55,21.09
18:03:31,21.11
18:09:06,21.13
18:14:41,21.13
18:20:16,21.13
18:27:08,21.15
18:32:43,21.13
18:38:18,21.14
18:43:53,21.13
18:49:29,21.13
18:55:04,21.13
19:00:39,21.15
19:06:14,21.13
19:11:49,21.13
19:17:24,21.13
19:22:59,21.15
19:28:35,21.16
19:34:10,21.19
19:39:45,21.18
19:45:20,21.19
19:50:55,21.18
19:56:31,21.19
20:02:07,21.19
20:07:42,21.16
20:13:17,21.19
20:18:52,21.16
20:26:46,21.18
20:32:21,21.19
20:37:57,21.19
20:43:32,21.19
20:49:07,21.20
20:54:44,21.20
21:00:19,21.19
21:05:54,21.19
21:11:29,21.19
21:17:04,21.20
21:22:39,21.20
21:29:35,21.21
21:35:10,21.20
21:40:45,21.23
21:46:20,21.25
21:51:56,21.25
21:57:31,21.27
22:03:06,21.32
22:08:42,21.35
22:14:18,21.59
22:19:53,21.73
22:25:28,21.75
22:32:21,21.77
22:37:57,21.76
22:43:32,21.74
22:49:08,21.69
22:54:44,21.69
23:00:19,21.70
23:05:54,21.69
23:11:30,21.68
23:17:05,21.68
23:22:41,21.69
23:29:17,21.70
23:34:52,21.81
23:40:31,21.95
23:46:06,22.06
23:51:42,22.18
23:57:18,22.18