00:02:23,20.41 00:07:56,20.41 00:13:29,20.44 00:19:02,20.39 00:24:35,20.39 00:30:09,20.36 00:35:42,20.39 00:41:16,20.38 00:46:50,20.39 00:52:23,20.38 00:57:56,20.38 01:04:46,20.36 01:10:19,20.38 01:15:53,20.35 01:21:26,20.36 01:27:00,20.34 01:32:33,20.36 01:38:06,20.36 01:43:40,20.38 01:49:13,20.35 01:54:46,20.38 02:01:55,20.34 02:07:28,20.35 02:13:02,20.34 02:18:35,20.34 02:24:08,20.31 02:29:44,20.30 02:35:17,20.31 02:40:50,20.31 02:46:24,20.32 02:51:57,20.31 02:57:30,20.31 03:04:29,20.29 03:10:02,20.31 03:15:35,20.26 03:21:08,20.26 03:26:41,20.25 03:32:15,20.25 03:37:48,20.25 03:43:22,20.25 03:48:55,20.25 03:54:28,20.25 04:00:02,20.27 04:07:10,20.26 04:12:44,20.25 04:18:17,20.25 04:23:50,20.25 04:29:23,20.24 04:34:57,20.24 04:40:30,20.20 04:46:12,20.23 04:51:46,20.23 04:57:19,20.25 05:02:53,20.25 05:09:38,20.25 05:15:11,20.20 05:20:45,20.25 05:26:18,20.21 05:31:52,20.25 05:37:25,20.23 05:42:58,20.25 05:48:32,20.24 05:54:05,20.26 05:59:39,20.26 06:05:13,20.25 06:12:16,20.29 06:17:50,20.25 06:23:23,20.29 06:28:57,20.27 06:34:30,20.30 06:40:04,20.29 06:45:37,20.29 06:51:11,20.29 06:56:45,20.31 07:02:18,20.29 07:09:28,20.32 07:15:02,20.31 07:20:35,20.34 07:26:13,20.34 07:31:47,20.35 07:37:21,20.36 07:42:54,20.32 07:48:28,20.38 07:54:01,20.35 07:59:35,20.36 08:05:08,20.39 08:12:18,20.38 08:17:52,20.38 08:23:25,20.39 08:28:59,20.39 08:34:32,20.41 08:40:06,20.38 08:45:39,20.41 08:51:13,20.38 08:56:46,20.38 09:02:20,20.38 09:07:54,20.38 09:14:30,20.40 09:20:04,20.44 09:25:37,20.44 09:31:11,20.44 09:36:44,20.44 09:42:18,20.44 09:47:52,20.44 09:53:26,20.43 09:59:00,20.44 10:04:33,20.44 10:10:07,20.44 10:16:46,20.41 10:22:19,20.41 10:27:53,20.44 10:33:28,20.44 10:39:01,20.43 10:44:35,20.44 10:50:09,20.43 10:55:42,20.44 11:01:15,20.44 11:06:49,20.44 11:12:23,20.44 11:19:02,20.44 11:24:36,20.44 11:30:11,20.52 11:35:45,20.74 11:41:20,20.91 11:46:55,20.88 11:52:31,20.76 11:58:06,20.79 12:03:42,20.80 12:09:16,20.85 12:16:12,20.82 12:21:47,20.82 12:27:21,20.81 12:32:57,20.84 12:38:32,20.82 12:44:07,20.85 12:49:42,20.82 12:55:17,20.81 13:00:52,20.84 13:06:28,20.81 13:12:03,20.79 13:19:00,20.80 13:24:35,20.77 13:30:11,20.76 13:35:46,20.75 13:41:21,20.76 13:46:56,20.77 13:52:31,20.75 13:58:06,20.73 14:03:42,20.74 14:09:17,20.70 14:14:52,20.71 14:21:47,20.69 14:27:22,20.66 14:32:57,20.68 14:38:32,20.68 14:44:07,20.70 14:49:42,20.70 14:55:17,20.70 15:00:51,20.74 15:06:26,20.73 15:12:01,20.73 15:17:37,20.70 15:24:33,20.74 15:30:08,20.74 15:35:43,20.74 15:41:18,20.73 15:46:54,20.75 15:52:29,20.71 15:58:05,20.75 16:03:40,20.71 16:09:15,20.75 16:14:50,20.70 16:21:43,20.71 16:27:20,20.71 16:32:55,20.73 16:38:31,20.73 16:44:06,20.74 16:49:41,20.74 16:55:16,20.75 17:00:51,20.76 17:06:26,20.77 17:12:02,20.79 17:17:38,20.80 17:24:24,20.77 17:29:59,20.76 17:35:35,20.76 17:41:10,20.77 17:46:46,20.75 17:52:20,20.79 17:57:56,20.76 18:03:32,20.79 18:09:07,20.79 18:14:42,20.79 18:20:17,20.80 18:27:09,20.76 18:32:43,20.79 18:38:19,20.81 18:43:54,20.80 18:49:29,20.80 18:55:05,20.82 19:00:40,20.81 19:06:15,20.85 19:11:50,20.85 19:17:25,20.85 19:23:00,20.86 19:28:35,20.82 19:34:10,20.81 19:39:45,20.81 19:45:20,20.81 19:50:56,20.81 19:56:32,20.81 20:02:07,20.82 20:07:43,20.82 20:13:18,20.81 20:18:53,20.84 20:26:46,20.80 20:32:21,20.90 20:37:57,20.90 20:43:32,20.94 20:49:09,20.89 20:54:44,20.94 21:00:19,20.94 21:05:55,21.00 21:11:29,20.98 21:17:05,21.00 21:22:40,20.96 21:29:35,21.00 21:35:11,20.99 21:40:46,21.00 21:46:21,20.96 21:51:57,21.00 21:57:32,20.99 22:03:07,21.02 22:08:43,21.01 22:14:18,21.01 22:19:53,21.00 22:25:29,21.06 22:32:22,21.06 22:37:58,21.07 22:43:33,21.05 22:49:08,21.07 22:54:44,21.02 23:00:20,21.06 23:05:55,21.04 23:11:31,21.06 23:17:06,21.06 23:22:41,21.09 23:29:17,21.06 23:34:56,21.11 23:40:31,21.06 23:46:07,21.11 23:51:43,21.09 23:57:18,21.10