00:01:07,22.66
00:06:41,22.63
00:12:15,22.57
00:17:49,22.54
00:23:23,22.50
00:28:57,22.45
00:34:31,22.44
00:40:05,22.41
00:45:39,22.38
00:51:13,22.32
00:56:48,22.64
01:02:22,22.44
01:07:56,22.36
01:13:30,22.31
01:19:04,22.29
01:24:38,22.24
01:30:12,22.20
01:35:46,22.18
01:41:20,22.15
01:46:54,22.13
01:52:28,22.06
01:58:02,22.06
02:03:37,22.01
02:09:11,22.00
02:14:46,21.98
02:20:20,21.96
02:25:54,21.94
02:31:29,21.90
02:37:03,21.88
02:42:37,21.84
02:48:10,21.82
02:53:43,21.81
02:59:16,21.77
03:04:50,21.76
03:10:23,21.75
03:15:56,21.73
03:21:30,21.69
03:27:03,21.69
03:32:37,21.66
03:38:10,21.63
03:43:44,21.63
03:49:17,21.63
03:54:50,21.56
04:00:23,21.56
04:05:57,21.56
04:11:30,21.50
04:17:04,21.50
04:22:37,21.50
04:28:10,21.49
04:35:41,21.50
04:41:15,21.44
04:46:48,21.44
04:52:21,21.44
04:57:55,21.40
05:03:28,21.38
05:09:02,21.70
05:14:35,22.04
05:20:09,22.05
05:25:43,22.15
05:31:16,22.02
05:38:27,21.94
05:44:01,21.85
05:49:34,21.81
05:55:08,22.00
06:00:41,21.85
06:06:14,21.81
06:11:48,21.76
06:17:22,21.75
06:22:55,21.69
06:28:29,21.66
06:34:02,21.61
06:40:53,21.57
06:46:26,21.54
06:52:00,21.49
06:57:33,21.49
07:03:07,21.48
07:08:40,21.40
07:14:14,21.40
07:19:47,21.35
07:25:22,21.31
07:30:56,21.25
07:37:45,21.25
07:43:19,21.25
07:48:53,21.19
07:54:27,21.21
08:00:01,21.19
08:05:35,21.19
08:11:08,21.26
08:16:42,21.94
08:22:15,21.75
08:27:49,21.65
08:33:23,21.57
08:40:29,21.55
08:46:03,21.49
08:51:36,21.45
08:57:10,21.43
09:02:43,21.39
09:08:16,21.34
09:13:52,21.29
09:19:26,21.25
09:24:59,21.20
09:30:33,21.45
09:36:07,21.73
09:42:50,21.56
09:48:23,21.49
09:53:57,21.45
09:59:31,21.40
10:05:04,21.38
10:10:38,21.32
10:16:12,21.30
10:21:46,21.27
10:27:20,21.24
10:32:53,21.16
10:38:27,21.14
10:45:38,21.13
10:51:12,21.10
10:56:46,21.04
11:02:19,21.01
11:07:53,21.00
11:13:27,20.98
11:19:00,20.95
11:24:34,20.94
11:30:07,20.94
11:35:41,20.89
11:41:14,20.86
11:46:48,20.88
11:52:22,20.95
11:57:56,21.35
12:03:30,21.27
12:09:03,21.54
12:14:37,21.50
12:20:11,21.39
12:25:45,21.31
12:31:18,21.26
12:36:52,21.25
12:44:34,21.20
12:50:08,21.19
12:55:41,21.13
13:01:15,21.13
13:06:48,21.07
13:12:22,21.06
13:17:55,21.02
13:23:29,21.00
13:29:03,21.00
13:34:37,20.96
13:40:17,20.94
13:47:05,20.93
13:52:40,20.96
13:58:14,21.16
14:03:47,21.07
14:09:21,21.05
14:14:54,20.98
14:20:28,20.93
14:26:02,21.16
14:31:36,21.04
14:37:11,20.99
14:42:48,20.94
14:49:32,20.90
14:55:06,20.88
15:00:39,20.85
15:06:13,21.11
15:11:47,21.10
15:17:20,21.02
15:22:54,21.00
15:28:30,20.95
15:34:05,20.94
15:39:39,20.89
15:45:13,20.88
15:51:50,20.82
15:57:23,21.00
16:02:57,21.19
16:08:32,21.10
16:14:06,21.05
16:19:40,21.14
16:25:14,21.31
16:30:47,21.19
16:36:21,21.10
16:41:55,21.06
16:48:59,21.00
16:54:32,21.00
17:00:06,21.23
17:05:40,21.11
17:11:14,21.05
17:16:47,21.00
17:22:21,20.96
17:27:54,20.94
17:33:28,20.91
17:39:03,21.01
17:44:36,19.00
17:51:29,19.57
17:57:03,19.73
18:02:38,19.76
18:08:11,19.81
18:13:47,19.86
18:19:21,19.88
18:24:55,19.91
18:30:29,20.00
18:36:03,20.10
18:41:37,20.14
18:47:10,20.19
18:54:13,20.20
18:59:46,20.25
19:05:20,20.25
19:10:54,20.25
19:16:28,20.25
19:22:02,20.25
19:27:36,20.25
19:33:10,20.26
19:38:45,20.25
19:44:19,20.26
19:49:53,20.25
19:56:58,20.26
20:02:32,20.25
20:08:05,20.25
20:13:39,20.26
20:19:13,20.44
20:24:47,20.51
20:30:20,20.68
20:35:54,20.59
20:41:28,20.54
20:47:02,20.30
20:52:35,19.61
20:59:38,18.73
21:05:12,17.80
21:10:46,18.27
21:16:19,18.61
21:21:53,18.79
21:27:27,18.89
21:33:01,18.96
21:38:35,19.02
21:44:09,19.13
21:49:43,19.25
21:56:36,19.35
22:02:10,19.41
22:07:45,19.46
22:13:19,19.55
22:18:53,19.96
22:24:27,19.94
22:30:01,20.13
22:35:35,20.00
22:41:09,19.94
22:46:43,19.94
22:52:17,19.81
22:59:40,19.85
23:05:16,19.85
23:10:51,19.82
23:16:24,19.82
23:21:58,19.81
23:27:32,19.81
23:33:06,18.73
23:38:40,18.31
23:44:15,18.77
23:49:50,18.89
23:55:24,18.94