00:01:07,22.31
00:06:41,22.27
00:12:15,22.25
00:17:49,22.23
00:23:23,22.18
00:28:57,22.13
00:34:31,22.11
00:40:05,22.06
00:45:39,22.05
00:51:13,22.01
00:56:48,21.99
01:02:22,21.94
01:07:56,21.90
01:13:30,21.89
01:19:04,21.86
01:24:38,21.81
01:30:12,21.80
01:35:46,21.75
01:41:20,21.74
01:46:54,21.70
01:52:28,21.69
01:58:02,21.63
02:03:37,21.61
02:09:11,21.59
02:14:46,21.56
02:20:20,21.56
02:25:54,21.51
02:31:29,21.50
02:37:03,21.50
02:42:37,21.46
02:48:10,21.44
02:53:43,21.40
02:59:17,21.38
03:04:50,21.38
03:10:23,21.31
03:15:56,21.31
03:21:30,21.30
03:27:03,21.25
03:32:37,21.25
03:38:10,21.24
03:43:44,21.23
03:49:17,21.19
03:54:50,21.15
04:00:24,21.14
04:05:57,21.13
04:11:30,21.10
04:17:04,21.09
04:22:37,21.06
04:28:10,21.05
04:35:42,21.00
04:41:15,21.00
04:46:48,20.98
04:52:21,20.94
04:57:55,20.94
05:03:29,20.94
05:09:02,20.91
05:14:35,20.89
05:20:09,20.88
05:25:43,20.86
05:31:16,20.86
05:38:28,20.84
05:44:01,20.81
05:49:34,20.82
05:55:08,20.81
06:00:41,20.81
06:06:14,20.81
06:11:48,20.79
06:17:22,20.79
06:22:55,20.75
06:28:29,20.75
06:34:02,20.76
06:40:53,20.75
06:46:26,20.75
06:52:00,20.75
06:57:33,20.75
07:03:07,20.75
07:08:40,20.71
07:14:14,20.69
07:19:47,20.69
07:25:22,20.69
07:30:56,20.68
07:37:46,20.68
07:43:19,20.64
07:48:53,20.63
07:54:28,20.68
08:00:01,20.65
08:05:35,20.63
08:11:08,20.63
08:16:42,20.65
08:22:15,20.68
08:27:49,20.64
08:33:23,20.63
08:40:30,20.63
08:46:03,20.63
08:51:36,20.63
08:57:10,20.63
09:02:43,20.63
09:08:17,20.61
09:13:52,20.63
09:19:26,20.61
09:24:59,20.57
09:30:34,20.56
09:36:08,20.57
09:42:50,20.57
09:48:24,20.56
09:53:57,20.56
09:59:31,20.56
10:05:04,20.56
10:10:38,20.56
10:16:12,20.56
10:21:46,20.54
10:27:20,20.54
10:32:53,20.54
10:38:27,20.52
10:45:39,20.50
10:51:12,20.51
10:56:46,20.50
11:02:19,20.50
11:07:53,20.50
11:13:27,20.49
11:19:01,20.50
11:24:34,20.49
11:30:07,20.48
11:35:41,20.46
11:41:15,20.48
11:46:48,20.44
11:52:22,20.44
11:57:56,20.45
12:03:30,20.44
12:09:04,20.44
12:14:37,20.44
12:20:11,20.44
12:25:45,20.45
12:31:18,20.44
12:36:52,20.44
12:44:34,20.44
12:50:08,20.44
12:55:41,20.44
13:01:15,20.46
13:06:49,20.44
13:12:22,20.46
13:17:56,20.48
13:23:30,20.49
13:29:03,20.45
13:34:37,20.48
13:40:18,20.50
13:47:06,20.50
13:52:40,20.51
13:58:14,20.52
14:03:48,20.50
14:09:21,20.50
14:14:55,20.50
14:20:28,20.50
14:26:02,20.50
14:31:36,20.52
14:37:11,20.50
14:42:48,20.50
14:49:32,20.50
14:55:06,20.50
15:00:40,20.52
15:06:13,20.55
15:11:47,20.56
15:17:21,20.56
15:22:55,20.56
15:28:31,20.56
15:34:05,20.56
15:39:39,20.57
15:45:13,20.56
15:51:50,20.59
15:57:23,20.57
16:02:57,20.56
16:08:33,20.56
16:14:06,20.57
16:19:40,20.56
16:25:14,20.57
16:30:48,20.57
16:36:21,20.56
16:41:55,20.59
16:48:59,20.59
16:54:33,20.61
17:00:07,20.57
17:05:40,20.60
17:11:14,20.57
17:16:48,20.57
17:22:21,20.57
17:27:55,20.60
17:33:28,20.59
17:39:03,20.61
17:44:37,20.59
17:51:29,20.57
17:57:04,20.60
18:02:38,20.59
18:08:12,20.57
18:13:48,20.56
18:19:22,20.56
18:24:55,20.56
18:30:29,20.56
18:36:03,20.56
18:41:37,20.56
18:47:11,20.56
18:54:13,20.54
18:59:47,20.52
19:05:21,20.51
19:10:54,20.50
19:16:29,20.50
19:22:02,20.50
19:27:36,20.50
19:33:10,20.44
19:38:45,20.44
19:44:19,20.44
19:49:54,20.43
19:56:58,20.41
20:02:32,20.41
20:08:06,20.39
20:13:40,20.38
20:19:13,20.38
20:24:47,20.38
20:30:21,20.38
20:35:55,20.38
20:41:28,20.38
20:47:02,20.36
20:52:36,20.38
20:59:38,20.36
21:05:12,20.35
21:10:46,20.31
21:16:20,20.31
21:21:54,20.31
21:27:28,20.30
21:33:01,20.26
21:38:36,20.26
21:44:09,20.25
21:49:43,20.25
21:56:37,20.25
22:02:11,20.25
22:07:45,20.23
22:13:19,20.19
22:18:53,20.19
22:24:27,20.19
22:30:01,20.19
22:35:35,20.15
22:41:09,20.14
22:46:43,20.13
22:52:17,20.13
22:59:40,20.13
23:05:16,20.10
23:10:51,20.06
23:16:25,20.06
23:21:59,20.05
23:27:33,20.05
23:33:07,20.00
23:38:41,20.00
23:44:16,20.00
23:49:50,19.99
23:55:24,19.96