00:01:07,21.46
00:06:41,21.45
00:12:15,21.43
00:17:49,21.39
00:23:23,21.36
00:28:57,21.31
00:34:31,21.30
00:40:05,21.26
00:45:39,21.25
00:51:13,21.21
00:56:48,21.21
01:02:22,21.18
01:07:56,21.13
01:13:30,21.10
01:19:04,21.09
01:24:38,21.07
01:30:12,21.05
01:35:46,21.04
01:41:20,20.99
01:46:54,20.94
01:52:28,20.94
01:58:02,20.90
02:03:37,20.88
02:09:11,20.89
02:14:46,20.88
02:20:20,20.89
02:25:54,20.88
02:31:29,20.88
02:37:03,20.88
02:42:37,20.88
02:48:10,20.88
02:53:43,20.82
02:59:17,20.81
03:04:50,20.81
03:10:23,20.80
03:15:56,20.76
03:21:30,20.71
03:27:03,20.70
03:32:37,20.69
03:38:10,20.68
03:43:44,20.69
03:49:17,20.64
03:54:50,20.61
04:00:23,20.61
04:05:57,20.61
04:11:30,20.61
04:17:04,20.61
04:22:37,20.59
04:28:10,20.56
04:35:42,20.54
04:41:15,20.57
04:46:48,20.54
04:52:21,20.51
04:57:55,20.52
05:03:29,20.56
05:09:02,20.63
05:14:35,20.63
05:20:09,20.69
05:25:43,20.74
05:31:16,20.74
05:38:28,20.75
05:44:01,20.80
05:49:34,20.81
05:55:08,20.81
06:00:41,20.81
06:06:14,20.81
06:11:48,20.84
06:17:22,20.86
06:22:55,20.86
06:28:29,20.88
06:34:02,20.90
06:40:53,20.94
06:46:26,20.94
06:52:00,20.94
06:57:33,20.96
07:03:07,21.00
07:08:40,21.04
07:14:14,21.06
07:19:47,21.07
07:25:22,21.11
07:30:56,21.10
07:37:45,21.07
07:43:19,21.06
07:48:53,21.05
07:54:28,21.05
08:00:01,21.04
08:05:35,21.06
08:11:08,21.05
08:16:42,21.02
08:22:15,21.01
08:27:49,21.01
08:33:23,21.01
08:40:29,21.00
08:46:03,21.00
08:51:36,21.00
08:57:10,21.00
09:02:43,21.00
09:08:17,21.00
09:13:52,21.00
09:19:26,21.04
09:24:59,21.05
09:30:34,21.05
09:36:08,21.05
09:42:50,21.07
09:48:23,21.05
09:53:57,21.06
09:59:31,21.07
10:05:04,21.06
10:10:38,21.06
10:16:12,21.06
10:21:46,21.07
10:27:20,21.09
10:32:53,21.07
10:38:27,21.10
10:45:38,21.11
10:51:12,21.09
10:56:46,21.06
11:02:19,21.07
11:07:53,21.07
11:13:27,21.09
11:19:01,21.07
11:24:34,21.07
11:30:07,21.09
11:35:41,21.09
11:41:15,21.09
11:46:48,21.09
11:52:22,21.10
11:57:56,21.10
12:03:30,21.07
12:09:04,21.10
12:14:37,21.07
12:20:11,21.07
12:25:45,21.06
12:31:18,21.13
12:36:52,21.09
12:44:34,21.10
12:50:08,21.10
12:55:41,21.11
13:01:15,21.11
13:06:49,21.11
13:12:22,21.13
13:17:56,21.13
13:23:30,21.13
13:29:03,21.13
13:34:37,21.13
13:40:17,21.13
13:47:06,21.14
13:52:40,21.20
13:58:14,21.18
14:03:48,21.21
14:09:21,21.21
14:14:54,21.21
14:20:28,21.21
14:26:02,21.21
14:31:36,21.23
14:37:11,21.19
14:42:48,21.20
14:49:32,21.23
14:55:06,21.23
15:00:40,21.25
15:06:13,21.25
15:11:47,21.25
15:17:21,21.24
15:22:54,21.24
15:28:31,21.25
15:34:05,21.25
15:39:39,21.25
15:45:13,21.25
15:51:50,21.25
15:57:23,21.25
16:02:57,21.25
16:08:32,21.25
16:14:06,21.25
16:19:40,21.25
16:25:14,21.25
16:30:48,21.25
16:36:21,21.25
16:41:55,21.25
16:48:59,21.25
16:54:33,21.25
17:00:06,21.24
17:05:40,21.25
17:11:14,21.25
17:16:47,21.30
17:22:21,21.31
17:27:55,21.27
17:33:28,21.31
17:39:03,21.31
17:44:36,21.29
17:51:29,21.29
17:57:04,21.26
18:02:38,21.26
18:08:12,21.27
18:13:48,21.31
18:19:22,21.30
18:24:55,21.31
18:30:29,21.31
18:36:03,21.34
18:41:37,21.38
18:47:11,21.38
18:54:13,21.36
18:59:47,21.38
19:05:20,21.38
19:10:54,21.38
19:16:28,21.38
19:22:02,21.38
19:27:36,21.39
19:33:10,21.39
19:38:45,21.36
19:44:19,21.38
19:49:54,21.35
19:56:58,21.36
20:02:32,21.38
20:08:06,21.38
20:13:39,21.36
20:19:13,21.38
20:24:47,21.38
20:30:21,21.38
20:35:54,21.38
20:41:28,21.38
20:47:02,21.36
20:52:36,21.31
20:59:38,21.30
21:05:12,21.26
21:10:46,21.30
21:16:20,21.29
21:21:54,21.26
21:27:27,21.26
21:33:01,21.29
21:38:35,21.25
21:44:09,21.30
21:49:43,21.30
21:56:36,21.31
22:02:11,21.30
22:07:45,21.30
22:13:19,21.30
22:18:53,21.31
22:24:27,21.34
22:30:01,21.31
22:35:35,21.35
22:41:09,21.32
22:46:43,21.32
22:52:17,21.32
22:59:40,21.32
23:05:16,21.27
23:10:51,21.25
23:16:25,21.25
23:21:59,21.24
23:27:33,21.23
23:33:07,21.21
23:38:41,21.16
23:44:16,21.13
23:49:50,21.10
23:55:24,21.09