00:01:07,13.25
00:06:41,13.06
00:12:15,12.79
00:17:49,12.46
00:23:23,12.44
00:28:57,12.69
00:34:31,12.68
00:40:05,12.82
00:45:39,12.59
00:51:13,12.44
00:56:48,12.36
01:02:22,12.30
01:07:56,12.06
01:13:30,11.89
01:19:04,12.09
01:24:38,11.94
01:30:12,12.06
01:35:46,11.96
01:41:20,11.47
01:46:54,11.13
01:52:28,11.03
01:58:02,10.97
02:03:37,10.90
02:09:11,11.14
02:14:46,11.15
02:20:20,11.18
02:25:54,11.35
02:31:29,11.15
02:37:03,10.93
02:42:37,10.74
02:48:10,10.57
02:53:43,10.40
02:59:16,10.51
03:04:50,10.44
03:10:23,10.50
03:15:56,10.45
03:21:30,10.43
03:27:03,10.51
03:32:37,10.54
03:38:10,10.50
03:43:44,10.61
03:49:17,10.50
03:54:50,10.50
04:00:23,10.63
04:05:57,10.82
04:11:30,10.78
04:17:04,10.72
04:22:37,10.76
04:28:10,11.00
04:35:42,11.05
04:41:15,11.01
04:46:48,11.13
04:52:21,11.28
04:57:55,11.29
05:03:28,11.34
05:09:02,11.53
05:14:35,11.70
05:20:09,11.91
05:25:43,12.22
05:31:16,12.55
05:38:27,12.82
05:44:01,13.05
05:49:34,13.38
05:55:08,14.93
06:00:41,17.85
06:06:14,17.77
06:11:48,18.07
06:17:22,20.56
06:22:55,22.36
06:28:29,22.43
06:34:02,21.66
06:40:53,18.13
06:46:26,18.09
06:52:00,18.25
06:57:33,18.70
07:03:07,18.99
07:08:40,19.20
07:14:14,19.36
07:19:47,19.64
07:25:22,19.85
07:30:56,19.98
07:37:45,20.11
07:43:19,20.07
07:48:53,20.24
07:54:27,20.18
08:00:01,20.04
08:05:35,20.13
08:11:08,20.21
08:16:42,20.13
08:22:15,20.15
08:27:49,20.13
08:33:23,20.23
08:40:29,20.39
08:46:03,20.41
08:51:36,20.45
08:57:10,20.69
09:02:43,20.75
09:08:16,21.05
09:13:52,21.15
09:19:26,21.31
09:24:59,21.59
09:30:33,21.79
09:36:07,22.02
09:42:50,21.91
09:48:23,22.16
09:53:57,22.31
09:59:31,22.40
10:05:04,22.64
10:10:38,22.80
10:16:12,22.73
10:21:46,22.80
10:27:20,23.09
10:32:53,22.98
10:38:27,23.07
10:45:38,23.19
10:51:12,23.43
10:56:46,23.64
11:02:19,23.66
11:07:53,23.65
11:13:27,23.65
11:19:01,23.82
11:24:34,23.90
11:30:07,24.01
11:35:41,24.09
11:41:15,24.02
11:46:48,24.14
11:52:22,24.07
11:57:56,24.11
12:03:30,24.40
12:09:03,24.57
12:14:37,24.56
12:20:11,24.48
12:25:45,24.63
12:31:18,24.70
12:36:52,24.68
12:44:34,24.85
12:50:08,25.07
12:55:41,24.95
13:01:15,24.98
13:06:48,25.15
13:12:22,24.98
13:17:56,24.99
13:23:29,25.19
13:29:03,25.07
13:34:37,25.09
13:40:17,25.06
13:47:06,25.19
13:52:40,25.21
13:58:14,25.04
14:03:47,24.88
14:09:21,25.13
14:14:54,24.91
14:20:28,25.19
14:26:02,25.18
14:31:36,25.19
14:37:11,25.32
14:42:48,25.21
14:49:32,24.86
14:55:06,24.99
15:00:39,25.26
15:06:13,25.50
15:11:47,25.36
15:17:21,25.39
15:22:54,25.45
15:28:31,25.35
15:34:05,25.50
15:39:39,25.48
15:45:13,25.48
15:51:50,25.52
15:57:23,25.41
16:02:57,25.46
16:08:32,25.63
16:14:06,25.85
16:19:40,25.74
16:25:14,25.95
16:30:47,26.05
16:36:21,25.99
16:41:55,26.13
16:48:59,26.00
16:54:32,25.66
17:00:06,25.49
17:05:40,26.20
17:11:14,26.21
17:16:47,25.07
17:22:21,25.27
17:27:54,24.70
17:33:28,24.51
17:39:03,24.29
17:44:36,24.15
17:51:29,25.00
17:57:03,25.52
18:02:38,24.35
18:08:12,23.71
18:13:47,23.48
18:19:21,23.29
18:24:55,23.19
18:30:29,23.01
18:36:03,22.94
18:41:37,22.73
18:47:11,22.56
18:54:13,22.46
18:59:46,22.24
19:05:20,22.16
19:10:54,21.96
19:16:28,21.79
19:22:02,21.70
19:27:36,21.41
19:33:10,21.26
19:38:45,21.13
19:44:19,20.88
19:49:53,20.71
19:56:58,20.51
20:02:32,20.27
20:08:06,20.16
20:13:39,19.94
20:19:13,19.69
20:24:47,19.49
20:30:21,19.23
20:35:54,18.94
20:41:28,18.77
20:47:02,18.54
20:52:36,18.38
20:59:38,18.15
21:05:12,18.00
21:10:46,17.82
21:16:20,17.68
21:21:53,17.52
21:27:27,17.40
21:33:01,17.23
21:38:35,17.09
21:44:09,16.90
21:49:43,16.84
21:56:36,16.65
22:02:10,16.50
22:07:45,16.29
22:13:19,16.26
22:18:53,16.01
22:24:27,15.88
22:30:01,15.80
22:35:35,15.34
22:41:09,15.36
22:46:43,15.04
22:52:17,14.84
22:59:40,14.88
23:05:16,14.79
23:10:51,14.50
23:16:24,14.41
23:21:58,14.21
23:27:33,14.22
23:33:07,14.18
23:38:40,14.13
23:44:15,13.89
23:49:50,13.84
23:55:24,13.71