00:01:07,22.77
00:06:41,22.75
00:12:15,22.73
00:17:49,22.69
00:23:23,22.69
00:28:57,22.65
00:34:31,22.63
00:40:05,22.60
00:45:39,22.56
00:51:13,22.52
00:56:48,22.50
01:02:22,22.48
01:07:56,22.45
01:13:30,22.44
01:19:04,22.38
01:24:38,22.35
01:30:12,22.31
01:35:46,22.29
01:41:20,22.26
01:46:54,22.24
01:52:28,22.19
01:58:02,22.15
02:03:37,22.13
02:09:11,22.09
02:14:46,22.02
02:20:20,22.00
02:25:54,21.96
02:31:29,21.94
02:37:03,21.90
02:42:37,21.86
02:48:10,21.80
02:53:43,21.77
02:59:17,21.74
03:04:50,21.70
03:10:23,21.64
03:15:56,21.56
03:21:30,21.51
03:27:03,21.45
03:32:37,21.44
03:38:10,21.41
03:43:44,21.38
03:49:17,21.38
03:54:50,21.38
04:00:23,21.38
04:05:57,21.38
04:11:30,21.35
04:17:04,21.31
04:22:37,21.31
04:28:10,21.31
04:35:42,21.31
04:41:15,21.31
04:46:48,21.31
04:52:21,21.31
04:57:55,21.31
05:03:29,21.31
05:09:02,21.31
05:14:35,21.32
05:20:09,21.32
05:25:43,21.31
05:31:16,21.30
05:38:27,21.31
05:44:01,21.31
05:49:34,21.30
05:55:08,21.31
06:00:41,21.31
06:06:14,21.31
06:11:48,21.32
06:17:22,21.34
06:22:55,21.38
06:28:29,21.38
06:34:02,21.39
06:40:53,21.41
06:46:26,21.43
06:52:00,21.44
06:57:33,21.49
07:03:07,21.54
07:08:40,21.61
07:14:14,21.70
07:19:47,21.81
07:25:22,21.93
07:30:56,21.94
07:37:45,21.95
07:43:19,22.00
07:48:53,22.02
07:54:28,22.04
08:00:01,22.05
08:05:35,22.06
08:11:08,22.10
08:16:42,22.11
08:22:15,22.15
08:27:49,22.16
08:33:23,22.19
08:40:29,22.19
08:46:03,22.21
08:51:36,22.25
08:57:10,22.25
09:02:43,22.30
09:08:17,22.31
09:13:52,22.38
09:19:26,22.39
09:24:59,22.44
09:30:34,22.44
09:36:07,22.45
09:42:50,22.50
09:48:23,22.52
09:53:57,22.57
09:59:31,22.59
10:05:04,22.61
10:10:38,22.65
10:16:12,22.69
10:21:46,22.70
10:27:20,22.73
10:32:53,22.75
10:38:27,22.75
10:45:38,22.75
10:51:12,22.80
10:56:46,22.81
11:02:19,22.84
11:07:53,22.88
11:13:27,22.88
11:19:01,22.88
11:24:34,22.88
11:30:07,22.90
11:35:41,22.94
11:41:15,22.94
11:46:48,22.94
11:52:22,22.96
11:57:56,23.02
12:03:30,23.11
12:09:04,23.19
12:14:37,23.18
12:20:11,23.18
12:25:45,23.15
12:31:18,23.18
12:36:52,23.19
12:44:34,23.19
12:50:08,23.20
12:55:41,23.25
13:01:15,23.25
13:06:49,23.26
13:12:22,23.30
13:17:56,23.31
13:23:29,23.38
13:29:03,23.38
13:34:37,23.41
13:40:17,23.44
13:47:06,23.50
13:52:40,23.56
13:58:14,23.63
14:03:47,23.70
14:09:21,23.76
14:14:54,23.84
14:20:28,23.94
14:26:02,24.00
14:31:36,24.06
14:37:11,24.11
14:42:48,24.20
14:49:32,24.29
14:55:06,24.35
15:00:39,24.41
15:06:13,24.49
15:11:47,24.59
15:17:21,24.68
15:22:54,24.76
15:28:31,24.90
15:34:05,25.06
15:39:39,25.21
15:45:13,25.32
15:51:50,25.41
15:57:23,25.50
16:02:57,25.50
16:08:32,25.51
16:14:06,25.56
16:19:40,25.63
16:25:14,25.76
16:30:48,25.85
16:36:21,25.93
16:41:55,25.95
16:48:59,25.94
16:54:32,25.98
17:00:06,26.05
17:05:40,26.13
17:11:14,26.23
17:16:47,26.31
17:22:21,26.38
17:27:55,26.38
17:33:28,26.40
17:39:03,26.35
17:44:36,26.27
17:51:29,26.24
17:57:03,26.16
18:02:38,26.07
18:08:12,26.00
18:13:48,25.88
18:19:22,25.74
18:24:55,25.68
18:30:29,25.64
18:36:03,25.63
18:41:37,25.59
18:47:11,25.52
18:54:13,25.45
18:59:47,25.44
19:05:20,25.36
19:10:54,25.32
19:16:28,25.27
19:22:02,25.24
19:27:36,25.19
19:33:10,25.18
19:38:45,25.14
19:44:19,25.11
19:49:54,25.04
19:56:58,25.00
20:02:32,24.95
20:08:06,24.90
20:13:39,24.86
20:19:13,24.82
20:24:47,24.82
20:30:21,24.81
20:35:54,24.79
20:41:28,24.75
20:47:02,24.71
20:52:36,24.66
20:59:38,24.59
21:05:12,24.54
21:10:46,24.46
21:16:20,24.38
21:21:54,24.29
21:27:27,24.23
21:33:01,24.16
21:38:35,24.11
21:44:09,24.04
21:49:43,23.98
21:56:36,23.91
22:02:11,23.85
22:07:45,23.79
22:13:19,23.75
22:18:53,23.71
22:24:27,23.69
22:30:01,23.61
22:35:35,23.56
22:41:09,23.52
22:46:43,23.50
22:52:17,23.50
22:59:40,23.55
23:05:16,23.56
23:10:51,23.55
23:16:25,23.52
23:21:58,23.50
23:27:33,23.50
23:33:07,23.49
23:38:41,23.44
23:44:16,23.44
23:49:50,23.40
23:55:24,23.38