00:04:05,35.83
00:09:38,35.70
00:15:11,35.48
00:20:44,35.30
00:26:18,35.13
00:31:52,34.95
00:37:25,34.83
00:42:59,34.67
00:48:32,34.52
00:55:38,34.36
01:01:11,34.26
01:06:44,34.13
01:12:18,34.52
01:17:51,33.95
01:23:24,34.34
01:28:57,34.34
01:34:30,34.29
01:40:03,34.17
01:45:36,34.08
01:51:10,33.98
01:58:06,33.84
02:03:39,33.71
02:09:12,33.60
02:14:45,33.42
02:20:18,33.30
02:25:51,33.20
02:31:25,33.11
02:36:58,32.94
02:42:31,32.80
02:48:04,32.70
02:53:37,32.63
03:00:22,32.54
03:05:55,32.42
03:11:28,32.34
03:17:01,32.20
03:22:34,32.16
03:28:07,32.05
03:33:41,32.02
03:39:14,31.95
03:44:47,31.85
03:50:20,31.74
03:55:53,31.66
04:02:43,31.61
04:08:17,31.50
04:13:50,31.46
04:19:23,31.41
04:24:56,31.32
04:30:29,31.25
04:36:02,31.19
04:41:36,31.18
04:47:09,32.25
04:52:42,33.46
04:58:15,33.08
05:05:05,32.77
05:10:38,32.56
05:16:11,32.39
05:21:45,32.23
05:27:18,32.04
05:32:51,31.86
05:38:24,31.73
05:43:57,31.57
05:49:30,31.45
05:55:04,31.59
06:00:37,31.50
06:06:10,31.55
06:11:43,31.48
06:17:16,31.38
06:22:50,31.27
06:28:23,31.14
06:33:56,31.05
06:39:29,30.93
06:45:02,30.75
06:50:35,30.71
06:56:09,30.61
07:04:00,30.50
07:09:35,30.41
07:15:09,30.24
07:20:42,30.21
07:26:15,30.06
07:31:48,29.96
07:37:22,29.88
07:42:55,29.73
07:48:28,29.70
07:54:01,29.64
07:59:35,29.52
08:06:31,29.52
08:12:04,29.35
08:17:37,29.34
08:23:11,30.27
08:28:44,29.77
08:34:17,29.56
08:39:51,29.43
08:45:24,29.31
08:50:58,29.82
08:56:31,29.41
09:02:04,29.21
09:08:53,29.05
09:14:26,28.95
09:19:59,28.80
09:25:32,28.57
09:31:05,28.50
09:36:39,28.55
09:42:12,28.50
09:47:45,28.26
09:53:19,28.31
09:58:52,28.32
10:04:25,28.34
10:11:11,28.35
10:16:45,28.31
10:22:18,28.30
10:27:51,28.24
10:33:24,28.11
10:38:58,28.16
10:44:31,28.07
10:50:04,28.01
10:55:38,27.98
11:01:11,27.94
11:06:44,27.93
11:13:23,27.82
11:18:57,27.82
11:24:30,27.82
11:30:03,27.77
11:35:36,27.74
11:41:10,27.65
11:46:43,27.57
11:52:16,27.54
11:57:49,27.52
12:03:22,27.50
12:10:05,27.45
12:15:38,27.48
12:21:11,27.36
12:26:45,27.51
12:32:19,27.76
12:37:52,27.56
12:43:26,27.36
13:08:57,27.38
13:14:31,27.27
13:20:05,27.20
13:25:39,27.18
13:31:13,27.49
13:36:47,28.91
13:42:21,28.66
13:47:55,28.49
13:53:29,28.35
13:59:03,28.24
14:04:37,28.10
14:10:11,27.98
14:15:45,27.77
14:21:19,27.66
14:26:53,27.59
14:32:27,27.45
14:38:02,27.39
14:43:36,27.30
14:49:10,27.19
14:54:44,27.13
15:00:18,27.06
15:05:52,27.00
15:11:26,26.93
15:17:00,26.88
15:22:34,26.82
15:28:08,26.73
15:33:43,27.23
15:39:17,26.93
15:44:51,26.74
15:50:25,26.66
15:55:59,26.61
16:01:33,25.07
16:07:07,22.44
16:12:41,23.99
16:18:15,24.54
16:23:49,24.74
16:29:24,24.85
16:35:00,25.00
16:40:35,26.77
16:46:09,27.35
16:51:43,27.14
16:57:17,26.86
17:02:51,26.76
17:08:25,26.57
17:13:59,19.75
17:19:33,21.51
17:25:07,21.29
17:30:41,22.68
17:36:15,23.21
17:41:50,23.44
17:47:24,23.66
17:52:58,23.77
17:58:33,23.79
18:04:07,23.85
18:09:41,23.90
18:15:15,23.95
18:20:49,23.94
18:26:23,23.99
18:31:57,24.01
18:37:32,23.98
18:43:06,23.94
18:48:40,24.89
18:54:14,24.90
18:59:48,24.84
19:05:22,24.86
19:10:56,24.84
19:16:30,24.73
19:22:05,24.60
19:27:39,24.55
19:33:13,24.52
19:38:47,24.44
19:44:23,24.34
19:49:57,24.31
19:55:31,24.20
20:01:06,24.77
20:06:58,24.82
20:12:34,24.61
20:18:09,24.55
20:23:43,24.43
20:29:18,24.35
20:34:52,24.26
20:40:26,24.16
20:46:01,24.10
20:51:35,24.04
20:57:10,23.96
21:02:44,23.89
21:08:19,23.86
21:13:53,23.82
21:19:28,23.79
21:25:02,23.70
21:30:36,23.68
21:36:11,23.57
21:41:46,23.52
21:47:20,23.50
21:52:54,23.49
21:58:29,23.43
22:04:03,23.36
22:09:37,23.51
22:15:12,23.88
22:20:46,23.91
22:26:21,23.89
22:31:55,22.34
22:37:29,22.16
22:43:03,23.32
22:48:38,23.26
22:54:12,23.25
22:59:47,23.19
23:05:21,23.16
23:10:56,23.10
23:16:31,23.04
23:22:06,22.98
23:27:40,22.94
23:33:14,22.89
23:38:49,22.84
23:44:23,22.76
23:49:58,22.75
23:55:33,22.71