00:04:05,32.20
00:09:38,32.10
00:15:11,32.02
00:20:45,31.94
00:26:18,31.89
00:31:52,31.84
00:37:25,31.75
00:42:59,31.69
00:48:32,31.60
00:55:38,31.51
01:01:11,31.44
01:06:44,31.35
01:12:18,31.27
01:17:51,31.25
01:23:24,31.16
01:28:57,31.11
01:34:30,31.04
01:40:03,30.95
01:45:36,30.90
01:51:10,30.86
01:58:06,30.79
02:03:39,30.70
02:09:12,30.64
02:14:45,30.59
02:20:18,30.54
02:25:51,30.51
02:31:25,30.44
02:36:58,30.35
02:42:31,30.21
02:48:04,30.14
02:53:37,30.09
03:00:22,29.96
03:05:55,29.93
03:11:28,29.88
03:17:01,29.85
03:22:34,29.80
03:28:07,29.75
03:33:41,29.75
03:39:14,29.75
03:44:47,29.73
03:50:20,29.70
03:55:53,29.66
04:02:43,29.65
04:08:17,29.60
04:13:50,29.59
04:19:23,29.57
04:24:56,29.56
04:30:29,29.56
04:36:02,29.55
04:41:36,29.50
04:47:09,29.50
04:52:42,29.45
04:58:15,29.35
05:05:05,29.27
05:10:38,29.25
05:16:11,29.18
05:21:45,29.18
05:27:18,29.14
05:32:51,29.10
05:38:24,29.06
05:43:57,29.06
05:49:30,29.06
05:55:04,29.07
06:00:37,29.07
06:06:10,29.00
06:11:43,29.00
06:17:16,29.00
06:22:50,28.96
06:28:23,28.93
06:33:56,28.88
06:39:29,28.88
06:45:02,28.84
06:50:35,28.82
06:56:09,28.80
07:04:01,28.75
07:09:35,28.70
07:15:09,28.68
07:20:42,28.66
07:26:15,28.63
07:31:48,28.57
07:37:22,28.52
07:42:55,28.50
07:48:28,28.48
07:54:01,28.44
07:59:35,28.39
08:06:31,28.39
08:12:04,28.36
08:17:37,28.31
08:23:11,28.26
08:28:44,28.24
08:34:18,28.24
08:39:51,28.25
08:45:25,28.21
08:50:58,28.18
08:56:31,28.18
09:02:04,28.16
09:08:53,28.13
09:14:26,28.07
09:19:59,28.06
09:25:32,28.06
09:31:06,28.00
09:36:39,27.95
09:42:12,27.98
09:47:45,27.94
09:53:19,27.98
09:58:52,27.95
10:04:25,27.90
10:11:12,27.90
10:16:45,27.86
10:22:18,27.86
10:27:51,27.88
10:33:24,27.82
10:38:58,27.80
10:44:31,27.77
10:50:04,27.76
10:55:38,27.74
11:01:11,27.71
11:06:44,27.75
11:13:24,27.70
11:18:57,27.71
11:24:30,27.61
11:30:03,27.56
11:35:36,27.69
11:41:10,27.66
11:46:43,27.57
11:52:16,27.60
11:57:49,27.51
12:03:22,27.50
12:10:05,27.43
12:15:38,27.38
12:21:11,27.31
12:26:46,27.44
12:32:19,27.30
12:37:53,27.25
12:43:26,27.24
13:08:57,27.14
13:14:31,27.14
13:20:05,27.21
13:25:39,27.23
13:31:13,27.21
13:36:47,27.10
13:42:21,27.13
13:47:55,27.13
13:53:29,27.05
13:59:03,27.00
14:04:37,27.00
14:10:11,26.98
14:15:45,26.96
14:21:19,27.00
14:26:53,27.00
14:32:28,26.99
14:38:02,26.86
14:43:36,26.74
14:49:10,26.69
14:54:44,26.73
15:00:18,26.71
15:05:52,26.68
15:11:26,26.63
15:17:00,26.68
15:22:34,26.54
15:28:09,26.39
15:33:43,26.38
15:39:17,26.44
15:44:51,26.39
15:50:25,26.44
15:55:59,26.43
16:01:33,26.30
16:07:07,26.21
16:12:41,26.26
16:18:15,26.21
16:23:49,26.09
16:29:24,26.24
16:35:01,26.14
16:40:35,26.14
16:46:09,26.16
16:51:43,26.06
16:57:17,25.93
17:02:51,25.84
17:08:25,25.79
17:13:59,25.74
17:19:33,25.75
17:25:07,25.66
17:30:41,25.63
17:36:16,25.56
17:41:50,25.54
17:47:24,25.49
17:52:59,25.44
17:58:33,25.43
18:04:07,25.39
18:09:41,25.27
18:15:15,25.21
18:20:49,25.18
18:26:23,25.13
18:31:58,25.05
18:37:32,24.98
18:43:06,24.88
18:48:40,24.81
18:54:14,24.77
18:59:48,24.69
19:05:22,24.57
19:10:56,24.50
19:16:31,24.39
19:22:05,24.34
19:27:39,24.26
19:33:13,24.15
19:38:48,24.07
19:44:23,24.00
19:49:57,23.93
19:55:32,23.88
20:01:06,23.81
20:06:59,23.77
20:12:34,23.79
20:18:09,23.73
20:23:43,23.71
20:29:18,23.75
20:34:52,23.75
20:40:27,23.69
20:46:01,23.66
20:51:35,23.61
20:57:10,23.59
21:02:44,23.54
21:08:19,23.49
21:13:54,23.44
21:19:28,23.40
21:25:02,23.35
21:30:37,23.31
21:36:11,23.26
21:41:46,23.23
21:47:20,23.19
21:52:54,23.14
21:58:29,23.13
22:04:03,23.06
22:09:37,23.05
22:15:12,23.00
22:20:46,22.96
22:26:21,22.94
22:31:55,22.93
22:37:29,22.88
22:43:04,22.84
22:48:38,22.79
22:54:13,22.75
22:59:47,22.70
23:05:22,22.66
23:10:57,22.63
23:16:32,22.59
23:22:06,22.56
23:27:40,22.50
23:33:15,22.48
23:38:49,22.44
23:44:24,22.43
23:49:59,22.39
23:55:33,22.35