00:04:05,22.44
00:09:38,22.36
00:15:11,22.38
00:20:45,22.34
00:26:18,22.27
00:31:52,22.23
00:37:25,22.21
00:42:59,22.16
00:48:32,22.14
00:55:38,22.10
01:01:11,22.07
01:06:44,22.01
01:12:18,22.01
01:17:51,21.98
01:23:24,21.94
01:28:57,21.86
01:34:30,21.85
01:40:03,21.81
01:45:36,21.76
01:51:10,21.74
01:58:06,21.71
02:03:39,21.64
02:09:12,21.63
02:14:45,21.63
02:20:18,21.61
02:25:51,21.59
02:31:25,21.52
02:36:58,21.51
02:42:31,21.43
02:48:04,21.35
02:53:37,21.35
03:00:22,21.32
03:05:55,21.27
03:11:28,21.25
03:17:01,21.25
03:22:34,21.25
03:28:07,21.13
03:33:41,21.14
03:39:14,21.07
03:44:47,21.06
03:50:20,21.04
03:55:53,21.00
04:02:43,21.00
04:08:17,20.94
04:13:50,20.94
04:19:23,20.94
04:24:56,20.94
04:30:29,20.94
04:36:02,20.94
04:41:36,20.94
04:47:09,20.91
04:52:42,20.88
04:58:15,20.85
05:05:05,20.88
05:10:38,20.88
05:16:11,20.84
05:21:45,20.84
05:27:18,20.84
05:32:51,20.80
05:38:24,20.85
05:43:57,20.85
05:49:30,20.88
05:55:04,20.91
06:00:37,20.93
06:06:10,20.93
06:11:43,20.95
06:17:16,21.00
06:22:50,21.02
06:28:23,21.06
06:33:56,21.10
06:39:29,21.16
06:45:02,21.20
06:50:35,21.23
06:56:09,21.24
07:04:01,21.30
07:09:35,21.31
07:15:09,21.41
07:20:42,21.45
07:26:15,21.44
07:31:48,21.43
07:37:22,21.41
07:42:55,21.46
07:48:28,21.48
07:54:01,21.45
07:59:35,21.45
08:06:31,21.55
08:12:04,21.54
08:17:37,21.56
08:23:11,21.60
08:28:44,21.60
08:34:17,21.63
08:39:51,21.65
08:45:24,21.65
08:50:58,21.65
08:56:31,21.66
09:02:04,21.69
09:08:53,21.68
09:14:26,21.69
09:19:59,21.69
09:25:32,21.69
09:31:06,21.69
09:36:39,21.69
09:42:12,21.68
09:47:45,21.68
09:53:19,21.68
09:58:52,21.69
10:04:25,21.69
10:11:11,21.69
10:16:45,21.70
10:22:18,21.70
10:27:51,21.69
10:33:24,21.69
10:38:58,21.69
10:44:31,21.70
10:50:04,21.70
10:55:38,21.70
11:01:11,21.73
11:06:44,21.73
11:13:24,21.71
11:18:57,21.70
11:24:30,21.73
11:30:03,21.69
11:35:36,21.68
11:41:10,21.69
11:46:43,21.69
11:52:16,21.69
11:57:49,21.71
12:03:22,21.69
12:10:05,21.75
12:15:38,21.75
12:21:11,21.75
12:26:45,21.70
12:32:19,21.75
12:37:52,21.74
12:43:26,21.74
13:08:57,21.75
13:14:31,21.75
13:20:05,21.74
13:25:39,21.69
13:31:13,21.69
13:36:47,21.73
13:42:21,21.74
13:47:55,21.71
13:53:29,21.75
13:59:03,21.75
14:04:37,21.74
14:10:11,21.75
14:15:45,21.75
14:21:19,21.76
14:26:53,21.75
14:32:28,21.76
14:38:02,21.77
14:43:36,21.76
14:49:10,21.75
14:54:44,21.77
15:00:18,21.80
15:05:52,21.79
15:11:26,21.80
15:17:00,21.76
15:22:34,21.79
15:28:09,21.80
15:33:43,21.77
15:39:17,21.80
15:44:51,21.79
15:50:25,21.79
15:55:59,21.79
16:01:33,21.76
16:07:07,21.68
16:12:41,21.65
16:18:15,21.71
16:23:49,21.73
16:29:24,21.73
16:35:00,21.75
16:40:35,21.74
16:46:09,21.74
16:51:43,21.75
16:57:17,21.79
17:02:51,21.79
17:08:25,21.80
17:13:59,21.73
17:19:33,21.70
17:25:07,21.73
17:30:41,21.73
17:36:15,21.73
17:41:50,21.71
17:47:24,21.75
17:52:59,21.75
17:58:33,21.76
18:04:07,21.79
18:09:41,21.81
18:15:15,21.82
18:20:49,21.81
18:26:23,21.82
18:31:58,21.86
18:37:32,21.81
18:43:06,21.82
18:48:40,21.81
18:54:14,21.85
18:59:48,21.85
19:05:22,22.21
19:10:56,22.29
19:16:31,22.40
19:22:05,22.43
19:27:39,22.40
19:33:13,22.45
19:38:48,22.48
19:44:23,22.40
19:49:57,22.45
19:55:32,22.44
20:01:06,22.46
20:06:58,22.44
20:12:34,22.38
20:18:09,22.31
20:23:43,22.23
20:29:18,22.13
20:34:52,22.07
20:40:27,22.06
20:46:01,22.06
20:51:35,22.06
20:57:10,22.05
21:02:44,22.04
21:08:19,22.00
21:13:54,22.00
21:19:28,22.00
21:25:02,21.99
21:30:37,22.00
21:36:11,21.99
21:41:46,21.99
21:47:20,21.95
21:52:54,21.96
21:58:29,21.95
22:04:03,21.95
22:09:37,21.91
22:15:12,21.91
22:20:46,21.88
22:26:21,21.84
22:31:55,21.79
22:37:29,21.75
22:43:04,21.71
22:48:38,21.69
22:54:13,21.69
22:59:47,21.69
23:05:21,21.66
23:10:56,21.68
23:16:31,21.64
23:22:06,21.63
23:27:40,21.63
23:33:15,21.59
23:38:49,21.57
23:44:24,21.52
23:49:58,21.50
23:55:33,21.49