00:04:05,9.94
00:09:38,9.90
00:15:11,9.72
00:20:44,9.51
00:26:18,9.24
00:31:52,9.14
00:37:25,9.21
00:42:59,9.03
00:48:32,9.01
00:55:38,8.70
01:01:11,8.61
01:06:44,8.39
01:12:18,8.40
01:17:51,8.26
01:23:24,8.04
01:28:57,8.15
01:34:30,8.22
01:40:03,7.89
01:45:36,7.92
01:51:10,8.01
01:58:06,7.90
02:03:39,7.61
02:09:12,7.47
02:14:45,7.38
02:20:18,7.66
02:25:51,8.19
02:31:25,7.80
02:36:58,7.65
02:42:31,7.11
02:48:04,6.89
02:53:37,7.01
03:00:22,6.96
03:05:55,6.94
03:11:28,6.96
03:17:01,6.99
03:22:34,6.89
03:28:07,6.70
03:33:41,6.81
03:39:14,6.95
03:44:47,7.01
03:50:20,6.88
03:55:53,6.85
04:02:43,6.80
04:08:17,6.61
04:13:50,6.92
04:19:23,7.15
04:24:56,7.05
04:30:29,7.05
04:36:02,7.19
04:41:36,7.26
04:47:09,7.26
04:52:42,7.24
04:58:15,7.63
05:05:05,7.79
05:10:38,7.92
05:16:11,8.16
05:21:45,8.28
05:27:18,8.44
05:32:51,8.71
05:38:24,9.07
05:43:57,9.47
05:49:30,10.38
05:55:04,13.54
06:00:37,14.49
06:06:10,13.80
06:11:43,16.20
06:17:16,18.02
06:22:50,18.63
06:28:23,18.36
06:33:56,14.76
06:39:29,14.57
06:45:02,14.76
06:50:35,15.01
06:56:09,15.15
07:04:01,15.36
07:09:35,15.50
07:15:09,15.61
07:20:42,15.94
07:26:15,16.01
07:31:48,16.19
07:37:22,16.32
07:42:55,16.44
07:48:28,16.46
07:54:01,16.56
07:59:35,16.66
08:06:31,16.80
08:12:04,16.99
08:17:37,17.11
08:23:11,17.06
08:28:44,17.34
08:34:17,17.63
08:39:51,17.65
08:45:24,17.66
08:50:58,18.07
08:56:31,18.40
09:02:04,18.49
09:08:53,18.68
09:14:26,18.98
09:19:59,19.20
09:25:32,19.45
09:31:06,19.51
09:36:39,19.81
09:42:12,19.80
09:47:45,19.59
09:53:19,19.94
09:58:52,20.01
10:04:25,20.14
10:11:11,20.26
10:16:45,20.64
10:22:18,20.73
10:27:51,20.71
10:33:24,20.91
10:38:58,20.93
10:44:31,20.66
10:50:04,21.24
10:55:38,21.34
11:01:11,21.27
11:06:44,21.23
11:13:23,21.52
11:18:57,21.75
11:24:30,21.57
11:30:03,21.43
11:35:36,21.76
11:41:10,21.64
11:46:43,21.90
11:52:16,21.94
11:57:49,22.13
12:03:22,22.46
12:10:05,22.71
12:15:38,22.75
12:21:11,22.46
12:26:45,22.98
12:32:19,22.95
12:37:52,22.89
12:43:26,22.81
13:08:57,22.82
13:14:31,23.02
13:20:05,22.82
13:25:39,22.91
13:31:13,22.80
13:36:47,22.88
13:42:21,23.16
13:47:55,23.05
13:53:29,23.36
13:59:03,23.46
14:04:37,23.50
14:10:11,23.36
14:15:45,23.55
14:21:19,23.63
14:26:53,23.68
14:32:27,23.73
14:38:02,23.75
14:43:36,23.34
14:49:10,23.36
14:54:44,23.74
15:00:18,23.69
15:05:52,23.52
15:11:26,23.60
15:17:00,23.73
15:22:34,23.41
15:28:08,23.36
15:33:43,23.50
15:39:17,23.68
15:44:51,23.63
15:50:25,23.66
15:55:59,23.60
16:01:33,23.44
16:07:07,23.60
16:12:41,23.96
16:18:15,24.14
16:23:49,23.89
16:29:24,23.56
16:35:00,23.91
16:40:35,24.10
16:46:09,24.26
16:51:43,24.23
16:57:17,24.00
17:02:51,23.84
17:08:25,23.50
17:13:59,23.74
17:19:33,24.29
17:25:07,23.06
17:30:41,23.39
17:36:15,22.80
17:41:50,22.56
17:47:24,22.60
17:52:59,22.21
17:58:33,22.77
18:04:07,24.14
18:09:41,22.85
18:15:15,22.13
18:20:49,21.90
18:26:23,21.40
18:31:58,21.39
18:37:32,21.21
18:43:06,21.30
18:48:40,21.19
18:54:14,20.98
18:59:48,20.65
19:05:22,20.79
19:10:56,20.82
19:16:30,20.49
19:22:05,20.15
19:27:39,20.10
19:33:13,19.85
19:38:48,19.65
19:44:23,19.54
19:49:57,19.44
19:55:32,19.39
20:01:06,19.14
20:06:58,18.84
20:12:34,18.65
20:18:09,18.64
20:23:43,18.56
20:29:18,18.48
20:34:52,18.27
20:40:27,18.36
20:46:01,18.02
20:51:35,17.71
20:57:10,17.61
21:02:44,17.57
21:08:19,17.48
21:13:53,17.15
21:19:28,16.99
21:25:02,16.76
21:30:37,16.52
21:36:11,16.48
21:41:46,16.23
21:47:20,15.79
21:52:54,15.79
21:58:29,15.66
22:04:03,15.54
22:09:37,15.36
22:15:12,15.26
22:20:46,15.11
22:26:21,14.80
22:31:55,14.72
22:37:29,14.59
22:43:03,14.60
22:48:38,14.28
22:54:12,14.39
22:59:47,14.35
23:05:21,14.35
23:10:56,13.95
23:16:31,13.84
23:22:06,13.95
23:27:40,13.95
23:33:14,13.65
23:38:49,13.34
23:44:24,13.39
23:49:58,13.19
23:55:33,13.25