00:04:05,21.36
00:09:38,21.35
00:15:11,21.31
00:20:44,21.32
00:26:18,21.31
00:31:51,21.30
00:37:25,21.31
00:42:59,21.30
00:48:32,21.27
00:55:38,21.26
01:01:11,21.24
01:06:44,21.25
01:12:18,21.23
01:17:51,21.21
01:23:24,21.21
01:28:57,21.20
01:34:30,21.19
01:40:03,21.19
01:45:36,21.18
01:51:10,21.15
01:58:06,21.16
02:03:39,21.15
02:09:12,21.13
02:14:45,21.13
02:20:18,21.13
02:25:51,21.13
02:31:25,21.09
02:36:58,21.10
02:42:31,21.07
02:48:04,21.07
02:53:37,21.04
03:00:22,21.02
03:05:55,21.02
03:11:28,21.01
03:17:01,21.00
03:22:34,20.98
03:28:07,20.96
03:33:41,20.95
03:39:14,20.98
03:44:47,20.96
03:50:20,20.94
03:55:53,20.93
04:02:43,20.93
04:08:16,20.89
04:13:50,20.88
04:19:23,20.88
04:24:56,20.88
04:30:29,20.88
04:36:02,20.89
04:41:36,20.86
04:47:09,20.84
04:52:42,20.81
04:58:15,20.81
05:05:05,20.80
05:10:38,20.81
05:16:11,20.81
05:21:45,20.80
05:27:18,20.80
05:32:51,20.75
05:38:24,20.75
05:43:57,20.76
05:49:30,20.76
05:55:04,20.80
06:00:37,20.79
06:06:10,20.75
06:11:43,20.79
06:17:16,20.75
06:22:50,20.79
06:28:23,20.73
06:33:56,20.74
06:39:29,20.74
06:45:02,20.74
06:50:35,20.74
06:56:09,20.73
07:04:00,20.71
07:09:35,20.70
07:15:08,20.69
07:20:42,20.69
07:26:15,20.71
07:31:48,20.70
07:37:21,20.69
07:42:55,20.69
07:48:28,20.65
07:54:01,20.68
07:59:35,20.65
08:06:31,20.68
08:12:04,20.64
08:17:37,20.66
08:23:11,20.68
08:28:44,20.65
08:34:17,20.65
08:39:51,20.65
08:45:24,20.64
08:50:58,20.64
08:56:31,20.60
09:02:04,20.61
09:08:53,20.63
09:14:26,20.60
09:19:59,20.57
09:25:32,20.59
09:31:05,20.57
09:36:39,20.57
09:42:12,20.57
09:47:45,20.56
09:53:19,20.59
09:58:52,20.59
10:04:25,20.56
10:11:11,20.59
10:16:45,20.56
10:22:18,20.57
10:27:51,20.54
10:33:24,20.56
10:38:58,20.51
10:44:31,20.50
10:50:04,20.48
10:55:37,20.48
11:01:11,20.50
11:06:44,20.51
11:13:23,20.50
11:18:57,20.49
11:24:30,20.49
11:30:03,20.45
11:35:36,20.46
11:41:10,20.48
11:46:43,20.48
11:52:16,20.45
11:57:49,20.44
12:03:22,20.44
12:10:05,20.46
12:15:38,20.46
12:21:11,20.45
12:26:44,20.45
12:32:19,20.44
12:37:52,20.45
12:43:26,20.43
13:08:57,20.45
13:14:31,20.44
13:20:05,20.41
13:25:39,20.43
13:31:13,20.45
13:36:47,20.46
13:42:21,20.51
13:47:55,20.44
13:53:29,20.44
13:59:03,20.44
14:04:37,20.45
14:10:11,20.46
14:15:45,20.45
14:21:19,20.45
14:26:53,20.48
14:32:27,20.45
14:38:02,20.45
14:43:36,20.40
14:49:10,20.39
14:54:44,20.44
15:00:18,20.44
15:05:52,20.41
15:11:26,20.45
15:17:00,20.48
15:22:34,20.43
15:28:08,20.40
15:33:43,20.44
15:39:17,20.45
15:44:51,20.44
15:50:25,20.52
15:55:59,20.45
16:01:33,20.44
16:07:07,20.48
16:12:41,20.49
16:18:15,20.49
16:23:49,20.56
16:29:23,20.48
16:34:59,20.57
16:40:35,20.68
16:46:09,20.69
16:51:43,20.66
16:57:17,20.69
17:02:51,20.70
17:08:25,20.68
17:13:59,20.71
17:19:33,20.66
17:25:07,20.63
17:30:41,20.63
17:36:15,20.75
17:41:50,20.90
17:47:24,21.01
17:52:58,21.13
17:58:33,21.14
18:04:07,21.13
18:09:41,21.13
18:15:15,21.09
18:20:49,21.00
18:26:23,20.98
18:31:57,20.98
18:37:32,20.98
18:43:06,21.02
18:48:40,20.99
18:54:14,20.94
18:59:48,20.93
19:05:22,20.90
19:10:56,20.90
19:16:30,20.90
19:22:05,20.90
19:27:39,20.89
19:33:13,20.91
19:38:47,20.89
19:44:22,20.88
19:49:57,20.89
19:55:31,20.89
20:01:06,20.89
20:06:57,20.93
20:12:33,20.90
20:18:08,20.89
20:23:43,20.89
20:29:18,20.88
20:34:52,20.89
20:40:26,20.89
20:46:01,20.89
20:51:35,20.86
20:57:10,20.86
21:02:44,20.86
21:08:19,20.86
21:13:53,20.88
21:19:28,20.89
21:25:02,20.88
21:30:36,20.86
21:36:11,20.86
21:41:46,20.85
21:47:19,20.85
21:52:54,20.85
21:58:29,20.88
22:04:03,20.85
22:09:37,20.86
22:15:11,20.85
22:20:46,20.86
22:26:21,20.86
22:31:55,20.85
22:37:29,20.84
22:43:03,20.85
22:48:38,20.84
22:54:12,20.84
22:59:47,20.82
23:05:21,20.82
23:10:56,20.82
23:16:31,20.82
23:22:06,20.81
23:27:40,20.81
23:33:14,20.81
23:38:49,20.82
23:44:23,20.80
23:49:58,20.80
23:55:33,20.77