00:02:22,51.59
00:07:55,51.80
00:13:28,51.92
00:19:02,52.08
00:25:49,52.02
00:31:28,52.04
00:37:27,52.06
00:43:03,51.99
00:48:38,51.84
00:54:11,51.80
00:59:44,51.81
01:05:18,51.75
01:10:51,51.77
01:16:24,51.81
01:21:57,51.63
01:29:07,51.64
01:34:41,52.00
01:40:14,52.40
01:45:47,52.49
01:51:20,52.61
01:56:53,52.73
02:02:26,52.52
02:08:00,52.34
02:13:33,52.23
02:19:06,52.11
02:24:39,52.04
02:31:29,52.02
02:37:03,51.98
02:42:36,51.86
02:48:10,51.76
02:53:43,51.66
02:59:16,51.52
03:04:49,51.29
03:10:23,51.06
03:15:56,50.88
03:21:29,50.71
03:27:02,50.61
03:32:36,50.51
03:38:09,50.38
03:43:42,50.24
03:49:15,50.09
03:54:48,49.95
04:00:21,49.86
04:05:54,49.77
04:11:28,49.71
04:17:01,49.69
04:22:34,49.65
04:28:07,49.56
04:35:54,49.45
04:41:27,49.36
04:47:00,49.29
04:52:33,49.20
04:58:06,49.15
05:03:40,49.06
05:09:13,48.96
05:14:46,48.86
05:20:19,48.79
05:25:52,48.71
05:32:28,48.63
05:38:01,48.59
05:43:34,48.66
05:49:07,48.64
05:54:40,48.42
06:00:14,48.24
06:05:47,48.23
06:11:20,48.17
06:16:54,48.15
06:22:27,48.08
06:28:00,47.99
06:35:08,47.88
06:40:41,47.69
06:46:15,47.59
06:51:48,47.34
06:57:21,47.21
07:02:54,47.09
07:08:28,46.96
07:14:01,46.83
07:19:35,47.19
07:25:08,47.67
07:30:41,47.40
07:37:50,46.96
07:43:23,46.64
07:48:56,46.08
07:54:29,45.88
08:00:03,45.73
08:05:36,45.65
08:11:09,45.49
08:16:43,45.61
08:22:17,45.42
08:27:50,45.04
08:33:24,45.00
08:40:09,44.99
08:45:42,45.10
08:51:16,45.16
08:56:49,44.83
09:02:22,44.63
09:07:55,44.40
09:13:29,44.02
09:19:02,43.58
09:24:36,43.26
09:30:09,43.29
09:35:42,42.65
09:42:25,42.51
09:47:58,42.46
09:53:31,42.20
09:59:04,42.30
10:04:38,42.15
10:10:11,41.95
10:15:44,41.95
10:21:18,41.80
10:26:51,41.90
10:32:24,42.08
10:39:05,42.23
10:44:38,42.30
10:50:11,42.23
10:55:45,42.17
11:01:18,42.30
11:06:51,42.20
11:12:25,42.10
11:17:58,41.69
11:23:31,41.42
11:29:05,41.31
11:34:38,41.17
11:41:33,41.27
11:47:06,41.11
11:52:39,41.13
11:58:12,41.04
12:03:46,41.20
12:09:19,41.40
12:14:52,41.31
12:20:25,41.42
12:25:59,41.39
12:31:32,41.38
12:37:05,41.13
12:43:56,41.08
12:49:29,41.02
12:55:02,40.83
13:00:35,40.60
13:06:09,40.64
13:11:42,40.54
13:17:15,40.56
13:22:48,40.64
13:28:26,40.44
13:33:59,40.42
13:39:33,40.30
13:46:32,40.20
13:52:05,40.05
13:57:39,39.98
14:03:12,39.84
14:08:45,39.86
14:14:18,39.81
14:19:52,39.79
14:25:25,39.64
14:30:58,39.52
14:36:32,39.40
14:43:14,39.31
14:48:47,39.39
14:54:20,39.38
14:59:54,39.11
15:05:27,38.96
15:11:00,38.94
15:16:33,38.89
15:22:07,38.76
15:27:40,38.48
15:33:14,38.48
15:38:48,38.61
15:45:43,38.56
15:51:17,38.48
15:56:50,38.49
16:02:24,38.44
16:07:58,38.19
16:13:32,37.49
16:19:05,37.16
16:24:38,37.24
16:30:12,36.77
16:35:45,36.85
16:41:18,36.96
16:46:52,36.89
16:52:25,36.80
16:57:58,36.85
17:03:32,36.67
17:09:05,36.55
17:14:38,36.46
17:20:12,36.39
17:25:45,36.24
17:31:18,36.58
17:36:51,36.36
17:42:25,36.15
17:49:51,36.11
17:55:25,35.90
18:00:58,35.88
18:06:31,35.66
18:12:04,35.65
18:17:38,35.63
18:23:11,35.33
18:28:44,35.34
18:34:17,35.96
18:39:51,35.96
18:45:24,35.67
18:52:19,35.50
18:57:52,35.59
19:03:26,36.01
19:08:59,35.95
19:14:33,35.95
19:20:06,35.89
19:25:39,35.85
19:31:12,35.77
19:36:46,35.65
19:42:19,35.60
19:48:56,35.52
19:54:29,35.45
20:00:03,35.38
20:05:36,35.35
20:11:10,35.25
20:16:43,35.15
20:22:16,35.04
20:27:49,34.96
20:33:22,34.89
20:38:55,34.83
20:44:28,34.75
20:51:29,34.64
20:57:03,34.61
21:02:36,34.52
21:08:09,34.48
21:13:42,34.40
21:19:15,34.33
21:24:49,34.20
21:30:22,34.16
21:35:56,34.13
21:41:29,34.08
21:47:02,33.99
21:53:41,33.90
21:59:14,33.84
22:04:48,33.80
22:10:22,33.75
22:15:55,33.65
22:21:28,33.61
22:27:02,33.52
22:32:35,33.45
22:38:08,33.39
22:43:42,33.31
22:49:15,33.23
22:55:58,33.16
23:01:31,33.06
23:07:04,33.02
23:12:38,32.94
23:18:11,32.84
23:23:44,32.76
23:29:17,32.65
23:34:50,32.55
23:40:23,32.50
23:45:57,32.42
23:51:30,32.33
23:58:31,32.26