00:02:22,29.18
00:07:55,28.89
00:13:28,28.40
00:19:02,28.30
00:25:49,27.86
00:31:28,27.64
00:37:27,27.13
00:43:03,27.16
00:48:38,27.61
00:54:11,27.38
00:59:44,27.38
01:05:18,27.55
01:10:51,27.44
01:16:24,27.36
01:21:57,26.89
01:29:07,26.70
01:34:41,26.39
01:40:14,25.91
01:45:47,25.89
01:51:20,25.82
01:56:53,25.95
02:02:26,25.66
02:08:00,25.27
02:13:33,25.26
02:19:06,25.13
02:24:39,25.18
02:31:29,25.09
02:37:03,24.95
02:42:36,24.99
02:48:10,24.84
02:53:43,24.77
02:59:16,24.69
03:04:49,24.48
03:10:23,24.34
03:15:56,24.31
03:21:29,24.26
03:27:02,24.24
03:32:35,24.26
03:38:09,24.26
03:43:42,24.25
03:49:15,24.20
03:54:48,24.09
04:00:21,24.11
04:05:54,24.01
04:11:28,24.10
04:17:01,24.09
04:22:34,24.04
04:28:07,23.95
04:35:54,23.98
04:41:27,23.93
04:47:00,23.91
04:52:33,23.94
04:58:06,23.91
05:03:40,23.84
05:09:13,23.93
05:14:46,23.79
05:20:19,23.80
05:25:52,23.85
05:32:28,23.81
05:38:01,23.85
05:43:34,24.05
05:49:07,24.10
05:54:40,24.05
06:00:14,24.24
06:05:47,24.05
06:11:20,24.09
06:16:54,24.23
06:22:27,24.35
06:28:00,24.34
06:35:07,24.45
06:40:41,24.49
06:46:15,24.46
06:51:48,24.46
06:57:21,24.54
07:02:54,24.55
07:08:28,24.52
07:14:01,24.59
07:19:35,27.56
07:25:08,36.46
07:30:41,39.92
07:37:50,38.80
07:43:23,36.23
07:48:56,34.25
07:54:29,32.92
08:00:03,32.34
08:05:36,33.23
08:11:09,34.19
08:16:43,36.24
08:22:17,37.75
08:27:50,37.58
08:33:24,36.35
08:40:09,35.75
08:45:42,34.52
08:51:15,34.95
08:56:49,33.77
09:02:22,32.49
09:07:55,31.80
09:13:29,31.19
09:19:02,31.00
09:24:35,30.40
09:30:09,30.34
09:35:42,29.76
09:42:25,29.51
09:47:58,29.01
09:53:31,28.86
09:59:04,28.68
10:04:38,28.43
10:10:11,28.13
10:15:44,28.07
10:21:18,27.89
10:26:51,27.66
10:32:24,27.65
10:39:05,27.54
10:44:38,27.31
10:50:11,27.24
10:55:45,27.11
11:01:18,27.00
11:06:51,26.44
11:12:25,26.76
11:17:58,26.69
11:23:31,26.64
11:29:05,26.63
11:34:38,26.55
11:41:33,26.68
11:47:06,26.38
11:52:39,26.31
11:58:12,26.26
12:03:46,26.05
12:09:19,25.99
12:14:52,26.00
12:20:25,25.94
12:25:59,25.99
12:31:32,26.00
12:37:05,25.95
12:43:56,25.94
12:49:29,25.98
12:55:02,25.94
13:00:35,25.91
13:06:09,25.94
13:11:42,25.89
13:17:15,25.95
13:22:48,25.82
13:28:25,25.82
13:33:59,25.84
13:39:33,25.76
13:46:32,25.79
13:52:05,25.75
13:57:39,25.57
14:03:12,25.66
14:08:45,25.69
14:14:18,25.63
14:19:52,25.63
14:25:25,25.69
14:30:58,25.60
14:36:32,25.55
14:43:14,25.55
14:48:47,25.50
14:54:20,25.48
14:59:54,25.45
15:05:27,25.41
15:11:00,25.45
15:16:33,25.34
15:22:07,25.27
15:27:40,25.25
15:33:14,25.23
15:38:48,25.24
15:45:43,25.23
15:51:17,25.25
15:56:50,25.21
16:02:24,25.19
16:07:58,25.23
16:13:32,25.40
16:19:05,25.54
16:24:38,25.69
16:30:12,25.84
16:35:45,25.77
16:41:18,25.76
16:46:52,25.79
16:52:25,25.79
16:57:58,25.86
17:03:32,25.81
17:09:05,25.75
17:14:38,25.76
17:20:12,25.73
17:25:45,25.76
17:31:18,25.70
17:36:51,25.65
17:42:25,25.57
17:49:51,25.61
17:55:25,25.54
18:00:58,25.49
18:06:31,25.39
18:12:04,25.43
18:17:38,25.31
18:23:11,25.26
18:28:44,25.15
18:34:17,24.93
18:39:51,24.99
18:45:24,24.91
18:52:19,24.81
18:57:52,24.55
19:03:26,24.70
19:08:59,24.74
19:14:33,24.74
19:20:06,24.69
19:25:39,24.63
19:31:12,24.66
19:36:46,24.68
19:42:19,24.65
19:48:56,24.63
19:54:29,24.59
20:00:03,24.57
20:05:36,24.56
20:11:10,24.55
20:16:43,24.55
20:22:16,24.54
20:27:49,24.50
20:33:22,24.50
20:38:55,24.46
20:44:28,24.50
20:51:29,24.45
20:57:02,24.45
21:02:36,24.39
21:08:09,24.38
21:13:42,24.34
21:19:15,24.30
21:24:49,24.24
21:30:22,24.19
21:35:55,24.18
21:41:29,24.13
21:47:02,23.82
21:53:41,23.76
21:59:14,23.74
22:04:48,23.81
22:10:22,23.82
22:15:55,23.80
22:21:28,23.76
22:27:02,23.70
22:32:35,23.69
22:38:08,23.59
22:43:41,23.44
22:49:15,23.29
22:55:58,23.23
23:01:31,23.18
23:07:04,23.09
23:12:38,22.96
23:18:11,22.84
23:23:44,22.74
23:29:17,22.65
23:34:50,22.61
23:40:23,22.56
23:45:57,22.51
23:51:30,22.49
23:58:31,22.48