00:02:22,11.51
00:07:55,11.20
00:13:28,11.18
00:19:02,10.81
00:25:49,10.78
00:31:28,10.65
00:37:27,10.64
00:43:03,10.69
00:48:38,10.46
00:54:11,10.36
00:59:44,10.40
01:05:18,10.53
01:10:51,10.66
01:16:24,10.76
01:21:57,10.76
01:29:07,10.59
01:34:40,10.50
01:40:14,10.26
01:45:47,10.30
01:51:20,10.10
01:56:53,10.18
02:02:26,9.95
02:08:00,9.78
02:13:33,9.64
02:19:06,9.59
02:24:39,9.46
02:31:29,9.26
02:37:03,9.26
02:42:36,9.31
02:48:10,9.16
02:53:43,8.88
02:59:16,8.89
03:04:49,8.95
03:10:23,9.04
03:15:56,8.96
03:21:29,9.18
03:27:02,9.35
03:32:35,9.50
03:38:09,9.56
03:43:42,9.54
03:49:15,9.55
03:54:48,9.47
04:00:21,9.46
04:05:54,9.46
04:11:28,9.68
04:17:01,9.78
04:22:34,9.97
04:28:07,9.88
04:35:54,9.57
04:41:27,9.69
04:47:00,9.75
04:52:33,9.99
04:58:06,10.04
05:03:40,10.43
05:09:13,10.61
05:14:46,10.84
05:20:19,11.09
05:25:52,11.21
05:32:28,11.41
05:38:01,11.69
05:43:34,11.84
05:49:07,12.44
05:54:40,14.90
06:00:14,15.84
06:05:47,15.18
06:11:20,16.89
06:16:54,19.35
06:22:27,19.81
06:28:00,20.30
06:35:07,16.19
06:40:41,15.99
06:46:15,16.36
06:51:48,16.68
06:57:21,16.81
07:02:54,16.88
07:08:28,17.26
07:14:01,17.48
07:19:35,17.77
07:25:08,18.01
07:30:41,18.10
07:37:50,18.20
07:43:23,18.06
07:48:56,18.14
07:54:29,18.04
08:00:03,18.27
08:05:36,18.05
08:11:09,18.04
08:16:42,18.16
08:22:16,18.07
08:27:50,18.10
08:33:24,18.21
08:40:08,18.34
08:45:42,18.50
08:51:15,18.70
08:56:49,18.81
09:02:22,19.00
09:07:55,19.25
09:13:29,19.24
09:19:02,19.32
09:24:35,19.73
09:30:09,19.77
09:35:42,19.66
09:42:25,20.16
09:47:58,20.19
09:53:31,19.98
09:59:04,20.34
10:04:38,20.32
10:10:11,20.05
10:15:44,20.48
10:21:18,20.35
10:26:51,20.44
10:32:24,20.49
10:39:05,20.46
10:44:38,20.66
10:50:11,20.77
10:55:45,20.84
11:01:18,20.79
11:06:51,20.81
11:12:25,20.85
11:17:58,20.63
11:23:31,20.55
11:29:05,20.80
11:34:38,20.59
11:41:32,20.69
11:47:06,20.59
11:52:39,21.02
11:58:12,21.16
12:03:46,20.94
12:09:19,20.95
12:14:52,20.45
12:20:25,21.43
12:25:59,21.13
12:31:32,21.24
12:37:05,20.94
12:43:55,21.18
12:49:29,21.44
12:55:02,21.26
13:00:35,21.31
13:06:08,21.40
13:11:42,21.13
13:17:15,21.59
13:22:48,21.48
13:28:25,21.75
13:33:59,21.95
13:39:33,21.74
13:46:32,21.50
13:52:05,21.57
13:57:38,21.71
14:03:12,21.44
14:08:45,21.71
14:14:18,21.69
14:19:52,21.88
14:25:25,21.73
14:30:58,21.69
14:36:32,21.50
14:43:14,21.96
14:48:47,22.11
14:54:20,21.98
14:59:54,21.76
15:05:27,21.89
15:11:00,21.84
15:16:33,22.07
15:22:07,21.79
15:27:40,21.41
15:33:14,21.45
15:38:48,21.59
15:45:43,21.65
15:51:17,21.65
15:56:50,21.88
16:02:24,21.81
16:07:58,21.71
16:13:32,21.61
16:19:05,21.61
16:24:38,21.82
16:30:12,21.61
16:35:45,21.26
16:41:18,21.34
16:46:52,21.27
16:52:25,21.04
16:57:58,21.27
17:03:32,21.50
17:09:05,20.91
17:14:38,21.24
17:20:11,20.50
17:25:45,20.34
17:31:18,20.52
17:36:51,20.23
17:42:24,20.39
17:49:51,21.14
17:55:25,20.20
18:00:58,19.93
18:06:31,19.66
18:12:04,19.56
18:17:37,19.51
18:23:11,19.44
18:28:44,19.31
18:34:17,19.27
18:39:51,19.10
18:45:24,18.99
18:52:19,18.95
18:57:52,18.84
19:03:26,18.75
19:08:59,18.70
19:14:33,18.59
19:20:06,18.41
19:25:39,18.34
19:31:12,18.20
19:36:46,18.07
19:42:19,18.00
19:48:56,17.88
19:54:29,17.66
20:00:03,17.57
20:05:36,17.35
20:11:10,17.13
20:16:43,17.04
20:22:16,16.91
20:27:49,16.77
20:33:22,16.41
20:38:55,16.35
20:44:28,16.01
20:51:29,15.86
20:57:02,15.53
21:02:36,15.40
21:08:09,14.96
21:13:42,14.85
21:19:15,15.01
21:24:49,14.85
21:30:22,14.50
21:35:55,14.57
21:41:29,14.41
21:47:02,14.06
21:53:41,13.76
21:59:14,13.54
22:04:48,13.50
22:10:21,13.56
22:15:55,13.59
22:21:28,13.51
22:27:02,13.26
22:32:35,13.29
22:38:08,13.18
22:43:41,12.80
22:49:15,12.59
22:55:58,12.20
23:01:31,11.88
23:07:04,11.69
23:12:38,11.35
23:18:11,10.91
23:23:44,10.45
23:29:17,10.00
23:34:50,9.93
23:40:23,10.13
23:45:57,10.09
23:51:30,9.76
23:58:31,9.75