00:02:21,21.06
00:07:55,21.05
00:13:28,20.99
00:19:01,21.02
00:25:48,21.02
00:31:26,21.01
00:37:02,20.99
00:43:03,20.99
00:48:37,20.98
00:54:11,20.95
00:59:44,20.95
01:05:18,20.98
01:10:51,20.96
01:16:24,20.98
01:21:57,21.02
01:29:07,21.01
01:34:40,21.01
01:40:14,21.05
01:45:47,21.02
01:51:20,21.05
01:56:53,21.06
02:02:26,21.01
02:07:59,21.00
02:13:33,21.00
02:19:06,20.98
02:24:39,21.02
02:31:29,21.04
02:37:03,21.02
02:42:36,21.02
02:48:10,21.02
02:53:43,21.05
02:59:16,21.01
03:04:49,21.00
03:10:23,21.01
03:15:56,20.99
03:21:29,20.99
03:27:02,21.01
03:32:35,20.99
03:38:09,20.99
03:43:42,21.00
03:49:15,20.98
03:54:48,20.98
04:00:21,20.98
04:05:54,20.98
04:11:28,20.95
04:17:01,20.98
04:22:34,20.95
04:28:07,20.95
04:35:54,20.98
04:41:27,20.98
04:47:00,20.96
04:52:33,20.95
04:58:06,20.96
05:03:40,20.96
05:09:13,20.98
05:14:46,20.95
05:20:19,20.98
05:25:52,20.98
05:32:28,20.95
05:38:01,20.94
05:43:34,20.94
05:49:07,20.98
05:54:40,20.99
06:00:14,20.99
06:05:47,21.00
06:11:20,21.00
06:16:53,21.04
06:22:27,21.09
06:28:00,21.13
06:35:07,21.20
06:40:41,21.27
06:46:14,21.34
06:51:48,21.31
06:57:21,21.27
07:02:54,21.24
07:08:28,21.21
07:14:01,21.20
07:19:35,21.20
07:25:08,21.27
07:30:41,21.31
07:37:50,21.29
07:43:23,21.30
07:48:56,21.26
07:54:29,21.26
08:00:03,21.26
08:05:36,21.24
08:11:09,21.20
08:16:42,21.20
08:22:16,21.16
08:27:50,21.15
08:33:24,21.13
08:40:07,21.15
08:45:42,21.15
08:51:15,21.25
08:56:49,21.41
09:02:22,21.49
09:07:55,21.56
09:13:29,21.56
09:19:02,21.55
09:24:35,21.54
09:30:09,21.52
09:35:42,21.50
09:42:24,21.45
09:47:58,21.45
09:53:31,21.44
09:59:04,21.43
10:04:38,21.39
10:10:11,21.32
10:15:44,21.35
10:21:18,21.38
10:26:51,21.48
10:32:24,21.45
10:39:05,21.43
10:44:38,21.43
10:50:11,21.44
10:55:45,21.44
11:01:18,21.40
11:06:51,21.34
11:12:25,21.32
11:17:58,21.29
11:23:31,21.29
11:29:05,21.30
11:34:38,21.32
11:41:32,21.29
11:47:06,21.23
11:52:39,21.23
11:58:12,21.16
12:03:46,21.30
12:09:19,21.45
12:14:52,21.48
12:20:25,21.54
12:25:59,21.63
12:31:32,21.69
12:37:05,21.81
12:43:55,21.76
12:49:29,21.75
12:55:02,21.71
13:00:35,21.69
13:06:08,21.65
13:11:42,21.64
13:17:15,21.61
13:22:48,21.59
13:28:22,21.56
13:33:59,21.54
13:39:33,21.52
13:46:32,21.46
13:52:05,21.49
13:57:38,21.56
14:03:12,21.63
14:08:45,21.63
14:14:18,21.61
14:19:52,21.63
14:25:25,21.57
14:30:58,21.57
14:36:32,21.52
14:43:14,21.51
14:48:47,21.50
14:54:20,21.48
14:59:54,21.45
15:05:27,21.45
15:11:00,21.46
15:16:33,21.45
15:22:07,21.41
15:27:40,21.34
15:33:13,21.38
15:38:47,21.38
15:45:43,21.39
15:51:17,21.40
15:56:50,21.45
16:02:24,21.43
16:07:57,21.38
16:13:32,21.40
16:19:05,21.39
16:24:38,21.44
16:30:11,21.44
16:35:45,21.44
16:41:18,21.40
16:46:52,21.40
16:52:25,21.41
16:57:58,21.45
17:03:31,21.45
17:09:05,21.45
17:14:38,21.46
17:20:11,21.46
17:25:45,21.46
17:31:18,21.49
17:36:51,21.46
17:42:24,21.49
17:49:51,21.49
17:55:25,21.46
18:00:58,21.50
18:06:31,21.48
18:12:04,21.52
18:17:37,21.51
18:23:11,21.46
18:28:44,21.48
18:34:17,21.48
18:39:51,21.49
18:45:24,21.49
18:52:19,21.55
18:57:52,21.56
19:03:26,21.55
19:08:59,21.66
19:14:32,21.70
19:20:06,21.82
19:25:39,21.89
19:31:12,21.93
19:36:46,21.91
19:42:19,21.86
19:48:56,21.85
19:54:29,21.85
20:00:03,21.82
20:05:36,21.84
20:11:09,21.81
20:16:43,21.76
20:22:16,21.75
20:27:49,21.75
20:33:22,21.74
20:38:55,21.73
20:44:28,21.69
20:51:29,21.65
20:57:02,21.70
21:02:36,21.66
21:08:09,21.66
21:13:42,21.63
21:19:15,21.60
21:24:49,21.59
21:30:22,21.57
21:35:55,21.56
21:41:29,21.57
21:47:02,21.61
21:53:41,21.68
21:59:14,21.68
22:04:47,21.70
22:10:21,21.65
22:15:55,21.63
22:21:28,21.64
22:27:02,21.63
22:32:35,21.60
22:38:08,21.59
22:43:41,21.56
22:49:15,21.51
22:55:58,21.51
23:01:31,21.50
23:07:04,21.50
23:12:38,21.46
23:18:11,21.45
23:23:44,21.43
23:29:17,21.43
23:34:50,21.40
23:40:23,21.40
23:45:57,21.39
23:51:30,21.38
23:58:31,21.36