00:00:50,14.57
00:06:24,14.80
00:11:57,14.79
00:17:30,14.35
00:23:03,13.96
00:28:36,13.85
00:34:09,13.76
00:39:43,13.76
00:45:16,13.64
00:50:49,13.55
00:57:53,13.46
01:03:26,13.41
01:08:59,13.57
01:14:32,13.65
01:20:05,13.74
01:25:39,13.63
01:31:12,13.68
01:36:45,13.76
01:42:18,13.80
01:47:51,13.71
01:53:24,13.47
02:00:27,13.35
02:06:01,13.15
02:11:34,12.86
02:17:07,12.76
02:22:40,12.80
02:28:13,12.78
02:33:47,12.82
02:39:20,12.95
02:44:53,12.90
02:50:26,12.63
02:55:59,12.86
03:02:56,13.13
03:08:29,13.03
03:14:02,12.89
03:19:36,13.00
03:25:09,13.06
03:30:42,12.84
03:36:15,12.39
03:41:48,12.50
03:47:21,12.44
03:52:54,12.64
03:59:58,12.46
04:05:32,12.19
04:11:05,12.21
04:16:38,12.11
04:22:11,12.22
04:27:44,12.18
04:33:17,12.18
04:38:51,12.10
04:44:24,12.40
04:49:57,12.44
04:55:30,12.71
05:02:09,12.89
05:07:42,12.90
05:13:15,12.94
05:18:48,12.95
05:24:22,13.35
05:29:55,13.68
05:35:29,14.01
05:41:02,14.31
05:46:35,14.50
05:52:08,15.40
05:57:41,16.49
06:04:35,16.19
06:10:13,17.26
06:15:46,19.26
06:21:19,20.32
06:26:52,20.61
06:32:26,18.69
06:37:59,18.13
06:43:32,18.39
06:49:05,18.61
06:54:38,18.60
07:00:11,18.80
07:06:56,18.77
07:12:29,18.77
07:18:02,18.74
07:23:35,18.81
07:29:08,18.64
07:34:41,18.64
07:40:14,18.65
07:45:48,18.85
07:51:21,18.68
07:56:54,18.71
08:02:27,18.50
08:09:27,18.70
08:15:01,18.99
08:20:36,19.06
08:26:09,19.11
08:31:42,19.21
08:37:15,19.26
08:42:48,19.49
08:48:22,19.54
08:53:55,19.52
08:59:28,19.74
09:06:29,19.60
09:12:03,19.98
09:17:36,20.07
09:23:09,20.40
09:28:42,20.26
09:34:15,20.38
09:39:48,20.40
09:45:22,20.75
09:50:55,20.56
09:56:28,20.98
10:02:01,20.77
10:08:57,20.73
10:14:30,20.82
10:20:03,20.80
10:25:36,20.86
10:31:10,21.15
10:36:43,21.11
10:42:16,21.06
10:47:49,21.32
10:53:22,21.57
10:58:55,21.45
11:04:29,21.57
11:11:51,21.44
11:17:25,21.70
11:23:13,21.66
11:28:47,21.73
11:34:20,21.45
11:39:53,21.57
11:45:27,21.44
11:51:00,21.56
11:56:33,21.85
12:02:06,21.66
12:07:40,21.73
12:14:14,21.64
12:19:47,21.36
12:25:20,21.70
12:30:53,21.45
12:36:27,22.16
12:42:00,21.90
12:47:33,21.79
12:53:06,21.86
12:58:39,21.71
13:04:12,21.82
13:09:45,22.16
13:15:19,21.84
13:20:52,22.06
13:26:25,22.41
13:31:59,22.05
13:37:32,22.01
13:43:06,22.39
13:48:39,22.09
13:54:12,22.35
13:59:45,22.54
14:05:18,22.19
14:12:50,22.63
14:18:23,22.55
14:23:56,22.68
14:29:29,23.06
14:35:02,23.14
14:40:36,22.43
14:46:09,21.75
14:51:43,22.45
14:57:16,22.51
15:02:49,22.40
15:08:22,22.48
15:15:20,22.32
15:20:54,22.40
15:26:28,22.54
15:32:01,22.52
15:37:35,22.14
15:43:08,22.02
15:48:41,22.04
15:54:14,22.57
15:59:47,22.85
16:05:21,22.29
16:10:54,22.29
16:17:53,22.38
16:23:26,22.48
16:28:59,22.82
16:34:32,22.88
16:40:06,22.01
16:45:39,21.81
16:51:12,21.57
16:56:45,21.79
17:02:19,22.35
17:07:52,21.63
17:13:25,21.61
17:20:08,21.32
17:25:42,21.21
17:31:15,21.04
17:36:48,20.90
17:42:21,21.09
17:47:54,21.77
17:53:28,21.20
17:59:01,20.80
18:04:34,20.56
18:10:08,20.36
18:15:41,20.27
18:22:27,20.23
18:28:00,20.09
18:33:34,19.85
18:39:08,19.66
18:44:41,19.59
18:50:14,19.56
18:55:47,19.55
19:01:20,19.44
19:06:53,19.26
19:12:27,19.16
19:19:14,19.00
19:24:48,18.79
19:30:21,18.66
19:35:54,18.57
19:41:27,18.46
19:47:01,18.29
19:52:34,18.18
19:58:08,18.21
20:03:41,18.02
20:09:14,17.70
20:14:48,17.44
20:21:35,17.27
20:27:10,16.91
20:32:43,16.75
20:38:17,16.86
20:43:50,16.77
20:49:23,16.65
20:54:57,16.51
21:00:30,16.35
21:06:04,16.18
21:11:38,16.23
21:17:12,16.09
21:24:05,15.96
21:29:38,15.81
21:35:11,15.64
21:40:45,15.61
21:46:18,15.49
21:51:51,15.28
21:57:25,15.09
22:02:58,15.11
22:08:31,14.97
22:14:05,14.69
22:19:38,14.55
22:26:29,14.28
22:32:02,14.15
22:37:36,14.01
22:43:09,13.85
22:48:42,13.75
22:54:15,13.59
22:59:49,12.99
23:05:22,12.63
23:10:55,12.50
23:16:28,12.22
23:22:02,12.09
23:29:02,12.30
23:34:36,12.32
23:40:09,12.26
23:45:42,11.93
23:51:15,11.65
23:56:48,11.78