00:00:50,23.40
00:06:24,23.27
00:11:57,23.18
00:17:30,23.11
00:23:03,23.05
00:28:36,22.98
00:34:09,22.91
00:39:43,22.86
00:45:16,22.76
00:50:49,22.70
00:57:53,22.64
01:03:26,22.57
01:08:59,22.50
01:14:32,22.40
01:20:05,22.35
01:25:39,22.27
01:31:12,22.25
01:36:45,22.16
01:42:18,22.11
01:47:51,22.06
01:53:24,22.01
02:00:27,21.95
02:06:01,21.90
02:11:34,21.82
02:17:07,21.75
02:22:40,21.64
02:28:13,21.51
02:33:47,21.45
02:39:20,21.39
02:44:53,21.38
02:50:26,21.34
02:55:59,21.32
03:02:56,21.31
03:08:29,21.25
03:14:02,21.24
03:19:36,21.19
03:25:09,21.18
03:30:42,21.13
03:36:15,21.10
03:41:48,21.06
03:47:21,21.01
03:52:54,20.96
03:59:58,20.89
04:05:32,20.76
04:11:05,20.66
04:16:38,20.61
04:22:11,20.55
04:27:44,20.50
04:33:17,20.44
04:38:51,20.36
04:44:24,20.31
04:49:57,20.26
04:55:30,20.25
05:02:09,20.19
05:07:42,20.14
05:13:15,20.11
05:18:48,20.06
05:24:22,20.06
05:29:55,20.06
05:35:29,20.05
05:41:02,20.02
05:46:35,20.00
05:52:08,20.00
05:57:41,20.00
06:04:35,20.01
06:10:13,20.07
06:15:46,20.13
06:21:19,20.18
06:26:52,20.24
06:32:26,20.27
06:37:59,20.32
06:43:32,20.36
06:49:05,20.38
06:54:38,20.43
07:00:11,20.45
07:06:56,20.51
07:12:29,20.57
07:18:02,20.65
07:23:35,20.66
07:29:08,20.75
07:34:41,20.76
07:40:14,20.81
07:45:48,20.99
07:51:21,21.05
07:56:54,21.06
08:02:27,21.09
08:09:27,21.06
08:15:01,21.09
08:20:36,21.14
08:26:09,21.19
08:31:42,21.19
08:37:15,21.25
08:42:48,21.26
08:48:22,21.29
08:53:55,21.32
08:59:28,21.43
09:06:29,21.51
09:12:03,21.66
09:17:36,21.80
09:23:09,21.88
09:28:42,21.96
09:34:15,22.00
09:39:48,22.00
09:45:22,22.06
09:50:55,22.09
09:56:28,22.13
10:02:01,22.19
10:08:57,22.11
10:14:30,22.15
10:20:03,22.23
10:25:36,22.35
10:31:10,22.45
10:36:43,22.54
10:42:16,22.56
10:47:49,22.54
10:53:22,22.52
10:58:55,22.57
11:04:29,22.61
11:11:51,22.63
11:17:25,22.68
11:23:13,22.69
11:28:47,22.65
11:34:20,22.69
11:39:53,22.76
11:45:27,22.81
11:51:00,22.90
11:56:33,22.98
12:02:06,23.11
12:07:40,23.10
12:14:14,23.10
12:19:47,23.09
12:25:20,23.10
12:30:53,23.04
12:36:27,23.04
12:42:00,23.09
12:47:33,23.07
12:53:06,23.05
12:58:39,23.06
13:04:12,23.04
13:09:45,23.05
13:15:19,23.04
13:20:52,23.09
13:26:25,23.16
13:31:59,23.25
13:37:32,23.26
13:43:06,23.29
13:48:39,23.24
13:54:12,23.29
13:59:45,23.27
14:05:18,23.36
14:12:50,23.46
14:18:23,23.54
14:23:56,23.63
14:29:29,23.68
14:35:02,23.74
14:40:36,23.80
14:46:09,23.76
14:51:43,23.86
14:57:16,23.88
15:02:49,23.93
15:08:22,23.90
15:15:20,23.93
15:20:54,23.99
15:26:28,24.06
15:32:01,24.13
15:37:35,24.13
15:43:08,24.13
15:48:41,24.18
15:54:14,24.24
15:59:47,24.29
16:05:21,24.24
16:10:54,24.25
16:17:53,24.40
16:23:26,24.56
16:28:59,24.55
16:34:32,24.43
16:40:06,24.21
16:45:39,24.23
16:51:12,24.29
16:56:45,24.51
17:02:19,24.65
17:07:52,24.69
17:13:25,24.68
17:20:08,24.70
17:25:42,24.81
17:31:15,24.80
17:36:48,24.82
17:42:21,24.80
17:47:54,24.77
17:53:28,24.66
17:59:01,24.63
18:04:34,24.52
18:10:08,24.27
18:15:41,24.15
18:22:27,24.13
18:28:00,24.07
18:33:34,24.05
18:39:08,23.93
18:44:41,23.86
18:50:14,23.79
18:55:47,23.74
19:01:20,23.64
19:06:53,23.56
19:12:27,23.51
19:19:14,23.45
19:24:48,23.39
19:30:21,23.41
19:35:54,23.44
19:41:27,23.41
19:47:01,23.38
19:52:34,23.30
19:58:08,23.24
20:03:41,23.20
20:09:14,23.18
20:14:48,23.09
20:21:36,23.06
20:27:10,23.01
20:32:43,22.96
20:38:17,22.93
20:43:50,22.88
20:49:23,22.81
20:54:57,22.74
21:00:30,22.73
21:06:04,22.68
21:11:38,22.63
21:17:12,22.56
21:24:05,22.54
21:29:38,22.50
21:35:11,22.44
21:40:45,22.39
21:46:18,22.34
21:51:51,22.32
21:57:25,22.32
22:02:58,22.29
22:08:31,22.25
22:14:05,22.20
22:19:38,22.16
22:26:29,22.13
22:32:02,22.09
22:37:36,22.01
22:43:09,21.95
22:48:42,21.90
22:54:15,21.85
22:59:49,21.79
23:05:22,21.80
23:10:55,21.85
23:16:28,21.89
23:22:02,21.93
23:29:02,21.94
23:34:36,21.99
23:40:09,22.01
23:45:42,22.05
23:51:15,22.04
23:56:48,22.11