00:03:20,19.94
00:08:53,19.94
00:14:27,19.94
00:20:00,19.93
00:26:58,19.91
00:32:31,19.88
00:38:04,19.88
00:43:38,19.88
00:49:11,19.88
00:54:44,19.84
01:00:17,19.81
01:05:50,19.82
01:11:23,19.81
01:16:57,19.81
01:22:30,19.79
01:29:25,19.76
01:34:58,19.75
01:40:31,19.75
01:46:05,19.74
01:51:38,19.70
01:57:11,19.69
02:02:44,19.69
02:08:17,19.69
02:13:50,19.64
02:19:24,19.63
02:26:17,19.63
02:31:50,19.63
02:37:23,19.57
02:42:56,19.56
02:48:30,19.51
02:54:03,19.50
02:59:36,19.49
03:05:09,19.50
03:10:42,19.46
03:16:16,19.45
03:21:49,19.44
03:28:51,19.44
03:34:24,19.44
03:39:58,19.39
03:45:31,19.38
03:51:04,19.36
03:56:37,19.32
04:02:11,19.31
04:07:45,19.31
04:13:18,19.31
04:18:51,19.29
04:24:25,19.25
04:31:05,19.25
04:36:38,19.25
04:42:12,19.25
04:47:45,19.21
04:53:18,19.21
04:58:51,19.19
05:04:24,19.19
05:09:58,19.19
05:15:31,19.19
05:21:04,19.19
05:26:37,19.19
05:33:22,19.19
05:38:55,19.19
05:44:28,19.19
05:50:01,19.18
05:55:35,19.18
06:01:08,19.18
06:06:41,19.19
06:12:15,19.14
06:17:48,19.15
06:23:21,19.16
06:28:54,19.13
06:35:46,19.14
06:41:19,19.13
06:46:53,19.13
06:52:26,19.13
06:58:00,19.13
07:03:33,19.11
07:09:06,19.13
07:14:40,19.07
07:20:13,19.07
07:25:46,19.06
07:32:58,19.05
07:38:31,19.06
07:44:05,19.06
07:49:38,19.05
07:55:11,19.04
08:00:44,19.01
08:06:17,19.01
08:11:50,19.01
08:17:23,19.00
08:22:57,19.00
08:28:30,19.00
08:35:23,19.00
08:40:56,19.00
08:46:29,19.00
08:52:02,19.00
08:57:36,19.00
09:03:09,19.05
09:08:42,19.11
09:14:15,19.13
09:19:48,19.19
09:25:22,19.25
09:30:55,19.31
09:37:50,19.35
09:43:23,19.46
09:48:57,19.56
09:54:30,19.68
10:00:03,19.71
10:05:36,19.77
10:11:10,19.90
10:16:43,19.99
10:22:16,20.02
10:27:50,20.10
10:33:23,20.26
10:39:59,20.35
10:45:33,20.38
10:51:06,20.38
10:56:39,20.49
11:02:12,20.56
11:07:46,20.60
11:13:19,20.68
11:18:52,20.76
11:24:25,20.85
11:29:58,20.94
11:35:32,20.99
11:42:36,21.04
11:48:09,21.06
11:53:42,21.16
11:59:16,21.19
12:04:49,21.24
12:10:23,21.29
12:15:56,21.30
12:21:29,21.39
12:27:03,21.48
12:32:36,21.57
12:39:26,21.55
12:44:59,21.56
12:50:33,21.63
12:56:06,21.69
13:01:39,21.74
13:07:12,21.80
13:12:46,21.79
13:18:19,21.86
13:23:52,21.96
13:29:25,22.02
13:34:58,22.09
13:41:48,22.07
13:47:21,22.19
13:52:54,22.21
13:58:27,22.21
14:04:00,22.26
14:09:34,22.29
14:15:07,22.45
14:20:40,22.46
14:26:14,22.54
14:31:47,22.59
14:37:20,22.71
14:44:20,22.75
14:49:53,22.80
14:55:27,22.74
15:01:00,22.79
15:06:33,22.81
15:12:07,22.79
15:17:40,22.36
15:23:13,22.06
15:28:46,21.94
15:34:19,21.82
15:39:52,21.73
15:47:03,21.69
15:52:36,21.60
15:58:10,21.57
16:03:43,21.55
16:09:16,21.50
16:14:49,21.48
16:20:22,21.44
16:25:55,21.44
16:31:29,21.39
16:37:02,21.35
16:42:35,21.34
16:49:39,21.31
16:55:12,21.27
17:00:45,21.25
17:06:18,21.24
17:11:51,21.21
17:17:25,21.19
17:22:58,21.19
17:28:31,21.16
17:34:04,21.14
17:39:37,21.13
17:46:27,21.13
17:52:01,21.06
17:57:34,21.06
18:03:07,21.05
18:08:41,21.04
18:14:14,21.00
18:19:47,21.00
18:25:20,21.00
18:30:53,20.95
18:36:26,20.94
18:42:00,20.94
18:48:43,20.94
18:54:16,20.90
18:59:50,20.88
19:05:23,20.88
19:10:56,20.81
19:16:29,20.82
19:22:02,20.79
19:27:36,20.75
19:33:10,20.75
19:38:43,20.75
19:44:16,20.74
19:51:04,20.71
19:56:37,20.69
20:02:11,20.69
20:07:44,20.69
20:13:17,20.69
20:18:50,20.66
20:24:23,20.63
20:29:56,20.63
20:35:29,20.63
20:41:02,20.63
20:46:35,20.63
20:53:23,20.61
20:58:56,20.56
21:04:29,20.56
21:10:02,20.55
21:15:36,20.55
21:21:09,20.50
21:26:42,20.50
21:32:15,20.50
21:37:48,20.50
21:43:21,20.48
21:48:54,20.48
21:55:49,20.44
22:01:22,20.43
22:06:55,20.43
22:12:28,20.38
22:18:01,20.38
22:23:34,20.38
22:29:07,20.34
22:34:41,20.31
22:40:14,20.31
22:45:47,20.30
22:52:48,20.27
22:58:21,20.25
23:03:54,20.25
23:09:27,20.24
23:15:00,20.20
23:20:33,20.19
23:26:07,20.19
23:31:40,20.18
23:37:13,20.13
23:42:46,20.13
23:48:19,20.13
23:55:14,20.13