00:03:20,13.97
00:08:53,14.00
00:14:27,13.89
00:20:00,13.66
00:26:58,13.51
00:32:31,13.45
00:38:04,13.10
00:43:38,12.93
00:49:11,12.43
00:54:44,12.43
01:00:17,12.29
01:05:50,12.24
01:11:23,12.60
01:16:57,12.43
01:22:30,12.00
01:29:25,11.82
01:34:58,11.93
01:40:31,11.70
01:46:05,11.65
01:51:38,11.93
01:57:11,11.81
02:02:44,11.53
02:08:17,11.15
02:13:50,11.00
02:19:24,10.85
02:26:17,10.76
02:31:50,10.96
02:37:23,11.19
02:42:56,10.79
02:48:30,10.51
02:54:03,10.71
02:59:36,10.86
03:05:09,10.79
03:10:42,10.49
03:16:16,10.31
03:21:49,10.19
03:28:51,10.65
03:34:24,10.45
03:39:58,10.19
03:45:31,9.99
03:51:04,10.26
03:56:37,10.14
04:02:11,10.11
04:07:44,10.21
04:13:18,10.06
04:18:51,10.07
04:24:25,9.85
04:31:05,9.91
04:36:38,10.26
04:42:12,10.59
04:47:45,10.49
04:53:18,10.64
04:58:51,10.81
05:04:24,10.94
05:09:58,11.18
05:15:31,11.41
05:21:04,11.86
05:26:37,12.29
05:33:22,12.65
05:38:55,13.00
05:44:28,13.25
05:50:01,13.93
05:55:35,14.88
06:01:08,15.55
06:06:41,15.38
06:12:14,17.14
06:17:48,18.85
06:23:21,19.29
06:28:54,18.66
06:35:46,17.07
06:41:19,17.14
06:46:53,17.36
06:52:26,17.55
06:58:00,17.93
07:03:33,18.43
07:09:06,18.40
07:14:40,18.68
07:20:13,18.93
07:25:46,19.11
07:32:58,19.25
07:38:31,19.35
07:44:05,19.54
07:49:38,19.61
07:55:11,19.61
08:00:44,19.85
08:06:17,19.82
08:11:50,19.79
08:17:23,19.94
08:22:57,19.98
08:28:30,20.09
08:35:23,20.38
08:40:56,20.51
08:46:29,20.68
08:52:02,20.85
08:57:36,20.98
09:03:09,21.32
09:08:42,21.41
09:14:15,21.56
09:19:48,21.66
09:25:22,21.91
09:30:55,22.09
09:37:50,22.20
09:43:23,22.27
09:48:57,22.55
09:54:30,22.63
10:00:03,22.66
10:05:36,22.77
10:11:10,22.90
10:16:43,23.11
10:22:16,23.07
10:27:50,23.29
10:33:23,23.30
10:39:59,23.46
10:45:32,23.55
10:51:06,23.66
10:56:39,23.73
11:02:12,23.85
11:07:46,24.00
11:13:19,24.10
11:18:52,24.23
11:24:25,24.27
11:29:58,24.32
11:35:31,24.51
11:42:36,24.38
11:48:09,24.51
11:53:42,24.63
11:59:16,24.55
12:04:49,24.54
12:10:22,24.75
12:15:56,24.79
12:21:29,24.79
12:27:03,24.98
12:32:36,25.14
12:39:26,24.98
12:44:59,24.86
12:50:32,25.09
12:56:06,25.20
13:01:39,25.24
13:07:12,25.40
13:12:46,25.49
13:18:19,25.46
13:23:52,25.41
13:29:25,25.39
13:34:58,25.41
13:41:48,25.50
13:47:21,25.52
13:52:54,25.65
13:58:27,25.76
14:04:00,25.64
14:09:34,25.77
14:15:07,25.85
14:20:40,25.74
14:26:14,25.77
14:31:47,25.80
14:37:20,25.90
14:44:20,25.95
14:49:53,25.94
14:55:26,26.06
15:01:00,25.84
15:06:33,25.93
15:12:07,25.91
15:17:40,26.10
15:23:13,26.15
15:28:46,26.07
15:34:19,26.21
15:39:52,26.26
15:47:03,26.27
15:52:36,26.24
15:58:09,26.06
16:03:43,26.02
16:09:16,26.10
16:14:49,26.20
16:20:22,26.01
16:25:55,26.35
16:31:29,26.25
16:37:02,26.15
16:42:35,26.00
16:49:39,25.84
16:55:12,25.76
17:00:45,26.85
17:06:18,26.77
17:11:51,25.77
17:17:25,25.44
17:22:58,25.11
17:28:31,24.90
17:34:04,24.74
17:39:37,24.80
17:46:27,24.95
17:52:01,25.48
17:57:34,24.70
18:03:07,24.40
18:08:41,24.14
18:14:14,24.01
18:19:47,23.96
18:25:20,23.90
18:30:53,23.76
18:36:26,23.63
18:42:00,23.51
18:48:43,23.35
18:54:16,23.13
18:59:49,22.94
19:05:23,22.68
19:10:56,22.48
19:16:29,22.49
19:22:02,22.39
19:27:36,22.20
19:33:09,22.11
19:38:43,21.94
19:44:16,21.74
19:51:04,21.40
19:56:37,21.26
20:02:11,21.06
20:07:44,20.98
20:13:17,20.88
20:18:50,20.61
20:24:23,20.43
20:29:56,20.26
20:35:29,20.16
20:41:02,19.98
20:46:35,19.73
20:53:23,19.50
20:58:56,19.32
21:04:29,19.19
21:10:02,18.94
21:15:36,18.77
21:21:09,18.55
21:26:42,18.40
21:32:15,18.23
21:37:48,18.00
21:43:21,17.84
21:48:54,17.75
21:55:49,17.48
22:01:22,17.16
22:06:55,16.74
22:12:28,16.46
22:18:01,16.30
22:23:34,16.11
22:29:07,15.95
22:34:41,15.78
22:40:14,15.65
22:45:47,15.57
22:52:48,15.31
22:58:21,15.14
23:03:54,15.06
23:09:27,15.04
23:15:00,14.96
23:20:33,14.79
23:26:06,14.75
23:31:40,14.64
23:37:13,14.55
23:42:46,14.45
23:48:19,14.30
23:55:14,14.44