00:03:20,22.36
00:08:53,22.30
00:14:27,22.20
00:20:00,22.14
00:26:58,22.05
00:32:31,21.99
00:38:04,21.91
00:43:38,21.85
00:49:11,21.77
00:54:44,21.64
01:00:17,21.51
01:05:50,21.41
01:11:23,21.38
01:16:57,21.38
01:22:30,21.31
01:29:25,21.29
01:34:58,21.25
01:40:31,21.23
01:46:05,21.19
01:51:38,21.14
01:57:11,21.13
02:02:44,21.09
02:08:17,21.18
02:13:50,21.36
02:19:24,21.52
02:26:17,21.68
02:31:50,21.70
02:37:23,21.59
02:42:56,21.50
02:48:30,21.46
02:54:03,21.49
02:59:36,21.55
03:05:09,21.57
03:10:42,21.59
03:16:16,21.59
03:21:49,21.61
03:28:51,21.52
03:34:24,21.45
03:39:58,21.44
03:45:31,21.44
03:51:04,21.44
03:56:37,21.43
04:02:11,21.44
04:07:45,21.41
04:13:18,21.41
04:18:51,21.41
04:24:25,21.41
04:31:05,21.44
04:36:38,21.39
04:42:12,21.38
04:47:45,21.39
04:53:18,21.38
04:58:51,21.38
05:04:24,21.39
05:09:58,21.40
05:15:31,21.38
05:21:04,21.39
05:26:37,21.38
05:33:22,21.38
05:38:55,21.44
05:44:28,21.43
05:50:01,21.43
05:55:35,21.43
06:01:08,21.44
06:06:41,21.43
06:12:15,21.44
06:17:48,21.44
06:23:21,21.44
06:28:54,21.44
06:35:46,21.45
06:41:19,21.45
06:46:53,21.49
06:52:26,21.54
06:58:00,21.57
07:03:33,21.61
07:09:06,21.66
07:14:40,21.74
07:20:13,21.79
07:25:46,21.82
07:32:58,21.88
07:38:31,21.93
07:44:05,21.95
07:49:38,21.96
07:55:11,22.00
08:00:44,22.00
08:06:17,22.05
08:11:50,22.06
08:17:23,22.10
08:22:57,22.16
08:28:30,22.30
08:35:23,22.35
08:40:56,22.44
08:46:29,22.46
08:52:02,22.49
08:57:36,22.50
09:03:09,22.51
09:08:42,22.52
09:14:15,22.55
09:19:48,22.52
09:25:22,22.54
09:30:55,22.52
09:37:50,22.55
09:43:23,22.56
09:48:57,22.56
09:54:30,22.57
10:00:03,22.61
10:05:36,22.63
10:11:10,22.63
10:16:43,22.68
10:22:16,22.69
10:27:50,22.69
10:33:23,22.74
10:39:59,22.74
10:45:33,22.75
10:51:06,22.80
10:56:39,22.81
11:02:12,22.85
11:07:46,22.86
11:13:19,22.88
11:18:52,22.94
11:24:25,22.94
11:29:58,22.98
11:35:31,23.01
11:42:36,23.02
11:48:09,23.06
11:53:42,23.09
11:59:16,23.10
12:04:49,23.13
12:10:23,23.15
12:15:56,23.18
12:21:29,23.19
12:27:03,23.21
12:32:36,23.24
12:39:26,23.26
12:44:59,23.30
12:50:33,23.31
12:56:06,23.34
13:01:39,23.36
13:07:12,23.39
13:12:46,23.48
13:18:19,23.50
13:23:52,23.55
13:29:25,23.61
13:34:58,23.64
13:41:48,23.69
13:47:21,23.73
13:52:54,23.80
13:58:27,23.88
14:04:00,23.90
14:09:34,23.96
14:15:07,24.07
14:20:40,24.15
14:26:14,24.21
14:31:47,24.29
14:37:20,24.38
14:44:20,24.40
14:49:53,24.44
14:55:26,24.51
15:01:00,24.59
15:06:33,24.73
15:12:07,24.91
15:17:40,25.07
15:23:13,25.13
15:28:46,25.19
15:34:19,25.30
15:39:52,25.49
15:47:03,25.52
15:52:36,25.61
15:58:09,25.63
16:03:43,25.57
16:09:16,25.63
16:14:49,25.64
16:20:22,25.69
16:25:55,25.70
16:31:29,25.77
16:37:02,25.85
16:42:35,25.91
16:49:39,25.95
16:55:12,26.01
17:00:45,26.07
17:06:18,26.11
17:11:51,26.14
17:17:25,26.16
17:22:58,26.19
17:28:31,26.21
17:34:04,26.21
17:39:37,26.23
17:46:27,26.26
17:52:01,26.31
17:57:34,26.30
18:03:07,26.29
18:08:41,26.24
18:14:14,26.19
18:19:47,26.19
18:25:20,26.16
18:30:53,26.09
18:36:26,26.04
18:42:00,25.93
18:48:43,25.84
18:54:16,25.79
18:59:49,25.76
19:05:23,25.79
19:10:56,25.86
19:16:29,25.89
19:22:02,25.90
19:27:36,25.88
19:33:09,25.88
19:38:43,25.85
19:44:16,25.80
19:51:04,25.79
19:56:37,25.73
20:02:11,25.69
20:07:44,25.64
20:13:17,25.60
20:18:50,25.55
20:24:23,25.54
20:29:56,25.50
20:35:29,25.50
20:41:02,25.49
20:46:35,25.45
20:53:23,25.40
20:58:56,25.35
21:04:29,25.30
21:10:02,25.24
21:15:36,25.20
21:21:09,25.13
21:26:42,25.07
21:32:15,24.99
21:37:48,24.91
21:43:21,24.85
21:48:54,24.85
21:55:49,24.88
22:01:22,24.88
22:06:55,24.74
22:12:28,24.59
22:18:01,24.48
22:23:34,24.39
22:29:07,24.30
22:34:41,24.25
22:40:14,24.19
22:45:47,24.13
22:52:48,24.09
22:58:21,24.06
23:03:54,24.00
23:09:27,23.94
23:15:00,23.91
23:20:33,23.85
23:26:06,23.79
23:31:40,23.74
23:37:13,23.66
23:42:46,23.61
23:48:19,23.52
23:55:14,23.48