00:03:20,20.02
00:08:53,19.98
00:14:27,19.99
00:20:00,19.98
00:26:58,19.99
00:32:31,19.96
00:38:04,19.96
00:43:37,19.95
00:49:11,19.94
00:54:44,19.95
01:00:17,19.94
01:05:50,19.93
01:11:23,19.93
01:16:57,19.94
01:22:30,19.93
01:29:25,19.91
01:34:58,19.90
01:40:31,19.88
01:46:05,19.91
01:51:38,19.88
01:57:11,19.88
02:02:44,19.88
02:08:17,19.88
02:13:50,19.88
02:19:24,19.86
02:26:17,19.88
02:31:50,19.88
02:37:23,19.88
02:42:56,19.91
02:48:30,19.94
02:54:03,19.99
02:59:36,20.10
03:05:09,20.13
03:10:42,20.09
03:16:16,20.06
03:21:49,20.07
03:28:51,20.04
03:34:24,20.00
03:39:58,19.96
03:45:31,19.94
03:51:04,19.94
03:56:37,19.89
04:02:11,19.88
04:07:44,19.88
04:13:18,19.86
04:18:51,19.82
04:24:24,19.82
04:31:05,19.82
04:36:38,19.80
04:42:12,19.82
04:47:45,19.81
04:53:18,19.81
04:58:51,19.81
05:04:24,19.81
05:09:58,19.79
05:15:31,19.80
05:21:04,19.79
05:26:37,19.79
05:33:21,19.75
05:38:55,19.76
05:44:28,19.75
05:50:01,19.75
05:55:35,19.75
06:01:08,19.76
06:06:41,19.75
06:12:14,19.75
06:17:48,19.75
06:23:21,19.75
06:28:54,19.75
06:35:46,19.74
06:41:19,19.74
06:46:53,19.73
06:52:26,19.71
06:57:59,19.70
07:03:33,19.73
07:09:06,19.70
07:14:40,19.69
07:20:13,19.69
07:25:46,19.69
07:32:58,19.69
07:38:31,19.70
07:44:05,19.69
07:49:38,19.68
07:55:11,19.69
08:00:44,19.70
08:06:17,19.69
08:11:50,19.69
08:17:23,19.71
08:22:57,19.69
08:28:30,19.69
08:35:23,19.69
08:40:56,19.70
08:46:29,19.69
08:52:02,19.69
08:57:36,19.79
09:03:09,19.96
09:08:42,19.82
09:14:15,19.77
09:19:48,19.77
09:25:22,19.76
09:30:55,19.75
09:37:50,19.74
09:43:23,19.73
09:48:56,19.71
09:54:30,19.75
10:00:03,19.75
10:05:36,19.75
10:11:10,19.73
10:16:43,19.71
10:22:16,19.73
10:27:50,19.70
10:33:23,19.71
10:39:59,19.71
10:45:32,19.70
10:51:06,19.76
10:56:39,19.69
11:02:12,19.73
11:07:46,19.70
11:13:19,19.69
11:18:52,19.71
11:24:25,19.69
11:29:58,19.69
11:35:31,19.71
11:42:36,19.73
11:48:09,19.70
11:53:42,19.73
11:59:16,19.73
12:04:49,19.75
12:10:22,19.77
12:15:56,19.82
12:21:29,19.90
12:27:03,19.77
12:32:36,19.81
12:39:26,19.75
12:44:59,19.75
12:50:32,19.76
12:56:06,19.80
13:01:39,19.81
13:07:12,19.81
13:12:45,19.80
13:18:19,19.80
13:23:52,19.81
13:29:25,19.80
13:34:58,19.79
13:41:48,19.81
13:47:21,19.81
13:52:54,19.81
13:58:27,19.81
14:04:00,19.82
14:09:34,19.82
14:15:07,19.82
14:20:40,19.84
14:26:14,19.82
14:31:47,19.88
14:37:20,19.86
14:44:20,19.86
14:49:53,19.89
14:55:26,19.90
15:01:00,19.93
15:06:33,19.94
15:12:07,19.95
15:17:40,19.93
15:23:13,19.94
15:28:46,19.94
15:34:19,19.95
15:39:52,19.94
15:47:03,19.95
15:52:36,19.99
15:58:09,20.06
16:03:43,20.06
16:09:16,20.06
16:14:49,20.10
16:20:22,20.11
16:25:55,20.11
16:31:29,20.13
16:37:02,20.13
16:42:35,20.13
16:49:39,20.13
16:55:12,20.14
17:00:45,20.15
17:06:18,20.18
17:11:51,20.20
17:17:25,20.20
17:22:58,20.19
17:28:31,20.23
17:34:04,20.27
17:39:37,20.27
17:46:27,20.25
17:52:01,20.32
17:57:34,20.35
18:03:07,20.36
18:08:40,20.35
18:14:14,20.39
18:19:47,20.40
18:25:20,20.40
18:30:53,20.38
18:36:26,20.39
18:42:00,20.43
18:48:43,20.41
18:54:16,20.44
18:59:49,20.38
19:05:23,20.41
19:10:56,20.41
19:16:29,20.41
19:22:02,20.40
19:27:36,20.44
19:33:09,20.44
19:38:43,20.44
19:44:16,20.45
19:51:04,20.48
19:56:37,20.55
20:02:11,20.56
20:07:44,20.59
20:13:17,20.60
20:18:50,20.61
20:24:23,20.59
20:29:56,20.63
20:35:29,20.61
20:41:02,20.56
20:46:35,20.60
20:53:23,20.60
20:58:56,20.63
21:04:29,20.60
21:10:02,20.56
21:15:36,20.56
21:21:09,20.56
21:26:42,20.57
21:32:15,20.57
21:37:48,20.56
21:43:21,20.57
21:48:54,20.56
21:55:49,20.56
22:01:22,20.54
22:06:55,20.56
22:12:28,20.56
22:18:01,20.57
22:23:34,20.59
22:29:07,20.56
22:34:40,20.56
22:40:14,20.55
22:45:47,20.57
22:52:47,20.56
22:58:21,20.56
23:03:54,20.56
23:09:27,20.55
23:15:00,20.54
23:20:33,20.54
23:26:06,20.54
23:31:40,20.52
23:37:13,20.51
23:42:46,20.51
23:48:19,20.50
23:55:14,20.51