00:03:20,19.99
00:08:53,20.01
00:14:27,20.00
00:20:00,20.01
00:26:58,20.00
00:32:31,20.00
00:38:04,19.99
00:43:38,20.00
00:49:11,19.96
00:54:44,19.94
01:00:17,19.96
01:05:50,19.96
01:11:23,19.98
01:16:57,19.93
01:22:30,19.94
01:29:25,19.94
01:34:58,19.95
01:40:31,19.94
01:46:05,19.94
01:51:38,19.93
01:57:11,19.89
02:02:44,19.94
02:08:17,19.93
02:13:50,19.94
02:19:24,19.90
02:26:17,19.93
02:31:50,19.88
02:37:23,19.88
02:42:56,19.85
02:48:30,19.81
02:54:03,19.81
02:59:36,19.75
03:05:09,19.81
03:10:42,19.80
03:16:16,19.76
03:21:49,19.79
03:28:51,19.81
03:34:24,19.80
03:39:58,19.76
03:45:31,19.75
03:51:04,19.75
03:56:37,19.71
04:02:11,19.69
04:07:45,19.70
04:13:18,19.70
04:18:51,19.73
04:24:25,19.71
04:31:05,19.69
04:36:38,19.69
04:42:12,19.69
04:47:45,19.65
04:53:18,19.65
04:58:51,19.69
05:04:24,19.66
05:09:58,19.64
05:15:31,19.68
05:21:04,19.69
05:26:37,19.69
05:33:22,19.70
05:38:55,19.75
05:44:28,19.74
05:50:01,19.71
05:55:35,19.73
06:01:08,19.74
06:06:41,19.74
06:12:15,19.71
06:17:48,19.76
06:23:21,19.76
06:28:54,19.75
06:35:46,19.77
06:41:19,19.80
06:46:53,19.81
06:52:26,19.76
06:58:00,19.77
07:03:33,19.79
07:09:06,19.80
07:14:40,19.76
07:20:13,19.80
07:25:46,19.80
07:32:58,19.80
07:38:31,19.82
07:44:05,19.82
07:49:38,19.86
07:55:11,19.81
08:00:44,19.85
08:06:17,19.84
08:11:50,19.82
08:17:23,19.85
08:22:57,19.86
08:28:30,19.88
08:35:23,19.85
08:40:56,19.88
08:46:29,19.86
08:52:02,19.88
08:57:36,19.84
09:03:09,19.81
09:08:42,19.81
09:14:15,19.81
09:19:48,19.81
09:25:22,19.80
09:30:55,19.81
09:37:50,19.77
09:43:23,19.81
09:48:57,19.77
09:54:30,19.81
10:00:03,19.76
10:05:36,19.76
10:11:10,19.77
10:16:43,19.77
10:22:16,19.75
10:27:50,19.75
10:33:23,19.75
10:39:59,19.75
10:45:33,19.76
10:51:06,19.74
10:56:39,19.79
11:02:12,19.77
11:07:46,19.76
11:13:19,19.80
11:18:52,19.81
11:24:25,19.80
11:29:58,19.77
11:35:32,19.80
11:42:36,19.77
11:48:09,19.80
11:53:42,19.81
11:59:16,19.84
12:04:49,19.86
12:10:23,19.85
12:15:56,19.86
12:21:29,19.86
12:27:03,19.86
12:32:36,19.86
12:39:26,19.81
12:44:59,19.82
12:50:33,19.81
12:56:06,19.81
13:01:39,19.81
13:07:12,19.81
13:12:46,19.81
13:18:19,19.80
13:23:52,19.79
13:29:25,19.80
13:34:58,19.81
13:41:48,19.79
13:47:21,19.81
13:52:54,19.81
13:58:27,19.81
14:04:00,19.81
14:09:34,19.86
14:15:07,19.85
14:20:40,19.81
14:26:14,19.82
14:31:47,19.80
14:37:20,19.80
14:44:20,19.76
14:49:53,19.79
14:55:27,19.80
15:01:00,19.79
15:06:33,19.79
15:12:07,19.81
15:17:40,19.82
15:23:13,19.82
15:28:46,19.88
15:34:19,19.88
15:39:52,19.89
15:47:03,19.88
15:52:36,19.89
15:58:10,19.89
16:03:43,19.89
16:09:16,19.91
16:14:49,19.94
16:20:22,19.94
16:25:55,19.94
16:31:29,19.94
16:37:02,19.94
16:42:35,19.94
16:49:39,19.94
16:55:12,19.93
17:00:45,19.93
17:06:18,19.94
17:11:51,19.94
17:17:25,19.95
17:22:58,19.98
17:28:31,19.99
17:34:04,20.00
17:39:37,20.00
17:46:27,20.04
17:52:01,20.00
17:57:34,20.00
18:03:07,20.00
18:08:41,20.05
18:14:14,20.05
18:19:47,20.05
18:25:20,20.02
18:30:53,20.05
18:36:26,20.04
18:42:00,20.02
18:48:43,20.01
18:54:16,20.00
18:59:49,20.01
19:05:23,20.00
19:10:56,20.05
19:16:29,20.05
19:22:02,20.07
19:27:36,20.05
19:33:09,20.09
19:38:43,20.09
19:44:16,20.07
19:51:04,20.07
19:56:37,20.09
20:02:11,20.07
20:07:44,20.09
20:13:17,20.13
20:18:50,20.09
20:24:23,20.10
20:29:56,20.13
20:35:29,20.13
20:41:02,20.10
20:46:35,20.13
20:53:23,20.07
20:58:56,20.13
21:04:29,20.09
21:10:02,20.10
21:15:36,20.13
21:21:09,20.11
21:26:42,20.13
21:32:15,20.13
21:37:48,20.15
21:43:21,20.14
21:48:54,20.18
21:55:49,20.16
22:01:22,20.18
22:06:55,20.14
22:12:28,20.18
22:18:01,20.15
22:23:34,20.13
22:29:07,20.15
22:34:41,20.16
22:40:14,20.14
22:45:47,20.13
22:52:48,20.14
22:58:21,20.11
23:03:54,20.13
23:09:27,20.10
23:15:00,20.13
23:20:33,20.13
23:26:07,20.13
23:31:40,20.11
23:37:13,20.16
23:42:46,20.18
23:48:19,20.13
23:55:14,20.15