00:01:57,25.15
00:07:30,24.96
00:13:04,24.86
00:18:37,24.75
00:24:10,24.70
00:29:43,24.63
00:35:16,24.55
00:40:49,24.51
00:46:22,24.45
00:53:16,24.40
00:58:49,24.38
01:04:24,24.31
01:09:58,24.26
01:15:31,24.25
01:21:05,24.14
01:26:38,24.13
01:32:11,24.04
01:37:44,24.10
01:43:17,24.05
01:48:50,24.02
01:56:11,23.94
02:01:44,23.91
02:07:17,23.88
02:12:50,23.82
02:18:23,23.77
02:23:56,23.81
02:29:30,23.77
02:35:03,23.75
02:40:36,23.71
02:46:09,23.66
02:51:42,23.64
02:58:21,23.61
03:03:54,23.63
03:09:27,23.49
03:15:01,22.88
03:20:34,23.18
03:26:07,23.34
03:31:40,23.41
03:37:13,23.65
03:42:46,24.60
03:48:19,24.36
03:53:53,24.23
04:00:49,24.15
04:06:22,24.04
04:11:55,23.98
04:17:28,23.86
04:23:01,23.79
04:28:34,23.70
04:34:07,23.64
04:39:40,23.55
04:45:13,23.48
04:50:47,23.39
04:57:27,23.36
05:03:02,23.30
05:08:35,23.21
05:14:08,23.15
05:19:41,23.11
05:25:15,23.07
05:30:48,23.01
05:36:21,22.99
05:41:54,22.95
05:47:28,22.91
05:53:01,22.94
06:00:04,22.93
06:05:37,22.94
06:11:10,22.86
06:16:44,22.75
06:22:17,22.71
06:27:50,22.68
06:33:23,22.66
06:38:56,22.60
06:44:29,23.51
06:50:03,23.69
06:55:36,23.32
07:02:40,23.02
07:08:13,23.06
07:13:47,23.02
07:19:20,23.23
07:24:53,22.54
07:30:26,22.18
07:35:59,22.38
07:41:32,22.39
07:47:05,23.16
07:52:39,23.60
07:58:12,23.55
08:03:45,23.34
08:09:18,23.24
08:14:51,23.16
08:20:24,23.06
08:25:58,22.98
08:31:31,22.88
08:37:04,22.79
08:42:37,22.73
08:48:11,22.64
08:53:44,22.55
08:59:17,22.49
09:07:10,22.41
09:12:43,22.38
09:18:16,22.35
09:23:49,22.96
09:29:22,22.79
09:34:55,22.70
09:40:29,22.57
09:46:02,22.46
09:51:35,22.39
09:57:08,22.34
10:04:01,22.27
10:09:35,22.21
10:15:08,22.14
10:20:41,22.10
10:26:14,22.06
10:31:47,22.02
10:37:20,22.00
10:42:53,21.96
10:48:27,21.94
10:54:00,21.91
10:59:33,21.88
11:06:09,21.84
11:11:42,21.82
11:17:15,21.75
11:22:49,21.79
11:28:22,21.76
11:33:55,21.76
11:39:28,21.73
11:45:01,21.75
11:50:34,21.70
11:56:08,21.68
12:01:41,21.68
12:08:22,21.66
12:13:55,21.64
12:19:28,21.63
12:25:01,21.63
12:30:34,21.60
12:36:10,21.60
12:41:44,21.59
12:47:17,21.59
12:52:51,21.59
12:58:24,21.56
13:03:57,21.56
13:10:47,21.56
13:16:20,21.54
13:21:53,21.52
13:27:26,21.51
13:32:59,21.51
13:38:32,21.50
13:44:06,21.50
13:49:39,21.50
13:55:12,21.50
14:00:45,21.50
14:06:18,21.50
14:13:12,21.48
14:18:45,21.44
14:24:19,21.44
14:29:52,21.44
14:35:25,21.44
14:40:58,21.44
14:46:31,21.43
14:52:05,21.43
14:57:38,21.43
15:03:11,21.40
15:08:44,21.41
15:15:39,21.39
15:21:12,21.39
15:26:45,21.38
15:32:18,21.73
15:37:51,22.41
15:43:24,22.23
15:48:57,22.16
15:54:30,22.11
16:00:04,22.06
16:05:37,22.01
16:12:43,21.95
16:18:16,21.89
16:23:49,21.84
16:29:23,21.85
16:34:56,21.76
16:40:29,21.74
16:46:02,21.68
16:51:35,21.65
16:57:08,21.60
17:02:41,21.57
17:08:14,21.55
17:15:13,21.51
17:20:48,21.50
17:26:22,21.48
17:31:55,20.86
17:37:28,19.66
17:43:01,20.06
17:48:35,20.51
17:54:08,21.88
17:59:41,21.74
18:05:14,21.69
18:10:48,21.68
18:17:51,21.63
18:23:25,21.59
18:28:58,21.57
18:34:31,21.56
18:40:04,21.51
18:45:37,21.48
18:51:11,21.44
18:56:44,21.74
19:02:17,22.07
19:07:50,21.86
19:13:23,21.76
19:20:19,21.68
19:25:52,21.63
19:31:26,21.61
19:36:59,21.56
19:42:32,21.77
19:48:05,21.74
19:53:38,21.65
19:59:11,21.59
20:04:45,21.55
20:10:18,21.51
20:15:51,21.49
20:22:46,21.41
20:28:19,19.24
20:33:52,19.81
20:39:26,19.94
20:44:59,20.10
20:50:32,20.26
20:56:05,20.34
21:01:39,20.41
21:07:12,20.45
21:12:45,20.50
21:18:18,20.51
21:23:51,20.50
21:29:25,20.50
21:34:58,20.51
21:40:31,20.51
21:46:04,20.50
21:51:37,20.51
21:57:10,20.49
22:02:44,20.45
22:08:17,20.46
22:13:50,20.44
22:21:54,20.45
22:27:27,20.44
22:33:00,20.41
22:38:33,20.39
22:44:06,20.38
22:49:39,20.38
22:55:12,20.38
23:00:45,20.35
23:06:19,20.30
23:11:52,20.30
23:17:25,20.27
23:24:28,20.26
23:30:01,20.25
23:35:35,20.25
23:41:08,20.24
23:46:41,20.21
23:52:14,20.19
23:57:47,20.20