00:01:57,21.18
00:07:30,21.11
00:13:04,21.09
00:18:37,21.07
00:24:10,21.04
00:29:43,21.04
00:35:16,20.99
00:40:49,20.99
00:46:22,20.91
00:53:16,20.91
00:58:49,20.90
01:04:24,20.84
01:09:58,20.86
01:15:31,20.85
01:21:05,20.84
01:26:38,20.88
01:32:11,20.81
01:37:44,20.80
01:43:17,20.77
01:48:50,20.77
01:56:11,20.76
02:01:44,20.69
02:07:17,20.70
02:12:50,20.70
02:18:23,20.69
02:23:56,20.69
02:29:30,20.71
02:35:03,20.69
02:40:36,20.71
02:46:09,20.68
02:51:42,20.56
02:58:21,20.46
03:03:54,20.39
03:09:27,20.35
03:15:01,20.32
03:20:34,20.31
03:26:07,20.25
03:31:40,20.16
03:37:13,20.11
03:42:46,20.09
03:48:19,20.10
03:53:53,20.16
04:00:49,20.21
04:06:22,20.21
04:11:55,20.15
04:17:28,20.06
04:23:01,20.05
04:28:34,20.10
04:34:07,20.13
04:39:40,20.13
04:45:13,20.13
04:50:47,20.13
04:57:27,20.18
05:03:02,20.19
05:08:35,20.20
05:14:08,20.25
05:19:41,20.24
05:25:15,20.29
05:30:48,20.26
05:36:21,20.23
05:41:54,20.24
05:47:28,20.27
05:53:01,20.27
06:00:04,20.27
06:05:37,20.25
06:11:10,20.29
06:16:44,20.31
06:22:17,20.34
06:27:50,20.38
06:33:23,20.44
06:38:56,20.48
06:44:29,20.50
06:50:03,20.50
06:55:36,20.50
07:02:40,20.49
07:08:13,20.49
07:13:47,20.48
07:19:20,20.50
07:24:53,20.48
07:30:26,20.45
07:35:59,20.44
07:41:32,20.48
07:47:05,20.48
07:52:39,20.50
07:58:12,20.49
08:03:45,20.44
08:09:18,20.45
08:14:51,20.45
08:20:24,20.45
08:25:58,20.45
08:31:31,20.48
08:37:04,20.48
08:42:37,20.48
08:48:11,20.44
08:53:44,20.48
08:59:17,20.43
09:07:10,20.43
09:12:43,20.43
09:18:16,20.44
09:23:49,20.43
09:29:22,20.43
09:34:55,20.44
09:40:29,20.48
09:46:02,20.46
09:51:35,20.49
09:57:08,20.49
10:04:01,20.48
10:09:35,20.50
10:15:08,20.49
10:20:41,20.50
10:26:14,20.50
10:31:47,20.50
10:37:20,20.50
10:42:53,20.50
10:48:27,20.50
10:54:00,20.50
10:59:33,20.50
11:06:09,20.50
11:11:42,20.49
11:17:15,20.55
11:22:49,20.49
11:28:22,20.51
11:33:55,20.49
11:39:28,20.51
11:45:01,20.49
11:50:34,20.51
11:56:08,20.51
12:01:41,20.50
12:08:22,20.50
12:13:55,20.49
12:19:28,20.49
12:25:01,20.51
12:30:35,20.50
12:36:11,20.50
12:41:44,20.50
12:47:17,20.50
12:52:51,20.50
12:58:24,20.51
13:03:57,20.51
13:10:47,20.50
13:16:20,20.50
13:21:53,20.50
13:27:26,20.51
13:32:59,20.56
13:38:33,20.55
13:44:06,20.54
13:49:39,20.55
13:55:12,20.56
14:00:45,20.56
14:06:18,20.56
14:13:12,20.57
14:18:45,20.56
14:24:19,20.59
14:29:52,20.57
14:35:25,20.56
14:40:58,20.57
14:46:31,20.57
14:52:05,20.57
14:57:38,20.59
15:03:11,20.60
15:08:44,20.59
15:15:39,20.63
15:21:12,20.63
15:26:45,20.61
15:32:18,20.63
15:37:51,20.63
15:43:24,20.63
15:48:57,20.63
15:54:31,20.63
16:00:04,20.63
16:05:37,20.61
16:12:43,20.63
16:18:16,20.63
16:23:49,20.63
16:29:23,20.63
16:34:56,20.63
16:40:29,20.64
16:46:02,20.64
16:51:35,20.61
16:57:08,20.63
17:02:41,20.61
17:08:14,20.63
17:15:14,20.63
17:20:49,20.63
17:26:22,20.63
17:31:55,20.63
17:37:28,20.63
17:43:01,20.63
17:48:35,20.64
17:54:08,20.64
17:59:41,20.64
18:05:14,20.64
18:10:48,20.66
18:17:52,20.69
18:23:25,20.69
18:28:58,20.69
18:34:31,20.69
18:40:04,20.69
18:45:37,20.69
18:51:11,20.69
18:56:44,20.71
19:02:17,20.71
19:07:50,20.70
19:13:23,20.69
19:20:19,20.71
19:25:53,20.70
19:31:26,20.70
19:36:59,20.69
19:42:32,20.73
19:48:05,20.70
19:53:38,20.70
19:59:11,20.71
20:04:45,20.74
20:10:18,20.73
20:15:51,20.74
20:22:46,20.77
20:28:19,20.71
20:33:52,20.69
20:39:26,20.71
20:44:59,20.73
20:50:32,20.73
20:56:05,20.70
21:01:39,20.75
21:07:12,20.70
21:12:45,20.71
21:18:18,20.74
21:23:51,20.75
21:29:25,20.75
21:34:58,20.71
21:40:31,20.70
21:46:04,20.70
21:51:37,20.69
21:57:10,20.69
22:02:44,20.69
22:08:17,20.70
22:13:50,20.69
22:21:54,20.69
22:27:27,20.69
22:33:00,20.69
22:38:33,20.69
22:44:06,20.69
22:49:39,20.69
22:55:12,20.69
23:00:45,20.68
23:06:19,20.66
23:11:52,20.68
23:17:25,20.66
23:24:28,20.66
23:30:01,20.63
23:35:35,20.63
23:41:08,20.63
23:46:41,20.63
23:52:14,20.63
23:57:47,20.63