00:01:57,14.64
00:07:30,14.36
00:13:04,14.34
00:18:37,14.26
00:24:10,14.20
00:29:43,14.09
00:35:16,14.06
00:40:49,13.91
00:46:22,13.89
00:53:16,13.76
00:58:49,13.66
01:04:24,13.54
01:09:58,13.43
01:15:31,13.34
01:21:05,13.31
01:26:38,13.25
01:32:11,13.20
01:37:44,13.07
01:43:17,12.99
01:48:50,12.93
01:56:11,12.80
02:01:44,12.60
02:07:17,12.53
02:12:50,12.53
02:18:23,12.53
02:23:56,12.40
02:29:30,12.30
02:35:03,12.29
02:40:36,12.15
02:46:09,12.13
02:51:42,12.09
02:58:21,11.85
03:03:54,11.71
03:09:27,11.61
03:15:01,11.64
03:20:34,11.53
03:26:07,11.47
03:31:40,11.32
03:37:13,11.25
03:42:46,11.14
03:48:19,11.29
03:53:53,11.41
04:00:49,11.50
04:06:22,11.50
04:11:55,11.56
04:17:28,11.57
04:23:01,11.66
04:28:34,11.85
04:34:07,11.99
04:39:40,12.11
04:45:13,12.21
04:50:47,12.38
04:57:27,12.47
05:03:02,12.57
05:08:35,12.69
05:14:08,12.72
05:19:41,12.71
05:25:15,12.76
05:30:48,12.93
05:36:21,13.20
05:41:54,13.26
05:47:28,13.51
05:53:01,13.95
06:00:04,14.82
06:05:37,14.81
06:11:10,16.26
06:16:44,18.86
06:22:17,19.44
06:27:50,19.44
06:33:23,16.95
06:38:56,17.01
06:44:29,16.55
06:50:03,16.94
06:55:36,17.15
07:02:40,17.25
07:08:13,17.11
07:13:47,17.38
07:19:20,17.55
07:24:53,17.71
07:30:26,18.13
07:35:59,18.40
07:41:32,18.45
07:47:05,18.51
07:52:39,19.02
07:58:12,19.34
08:03:45,19.52
08:09:18,19.35
08:14:51,19.41
08:20:24,19.59
08:25:58,19.79
08:31:31,19.29
08:37:04,19.24
08:42:37,19.66
08:48:11,19.77
08:53:44,19.88
08:59:17,20.20
09:07:10,20.43
09:12:43,20.23
09:18:16,20.51
09:23:49,21.10
09:29:22,21.35
09:34:55,21.23
09:40:29,21.41
09:46:02,21.75
09:51:35,21.90
09:57:08,21.61
10:04:01,21.74
10:09:35,21.95
10:15:08,22.30
10:20:41,22.40
10:26:14,22.30
10:31:47,22.48
10:37:20,22.54
10:42:53,22.64
10:48:27,23.16
10:54:00,22.79
10:59:33,23.10
11:06:09,23.43
11:11:42,23.07
11:17:15,23.24
11:22:49,23.29
11:28:22,23.60
11:33:55,23.75
11:39:28,23.79
11:45:01,23.71
11:50:34,23.86
11:56:08,23.69
12:01:41,23.63
12:08:22,23.54
12:13:55,23.76
12:19:28,23.99
12:25:01,24.04
12:30:34,24.02
12:36:10,23.70
12:41:44,23.77
12:47:17,23.88
12:52:51,24.02
12:58:24,23.90
13:03:57,24.07
13:10:47,23.98
13:16:20,23.79
13:21:53,23.95
13:27:26,24.04
13:32:59,24.26
13:38:32,24.26
13:44:06,23.96
13:49:39,24.09
13:55:12,24.29
14:00:45,24.23
14:06:18,24.52
14:13:12,24.34
14:18:45,24.26
14:24:19,24.70
14:29:52,24.50
14:35:25,24.84
14:40:58,24.86
14:46:31,24.71
14:52:05,24.91
14:57:38,24.90
15:03:11,25.02
15:08:44,25.10
15:15:39,25.20
15:21:12,25.06
15:26:45,25.36
15:32:18,25.01
15:37:51,24.89
15:43:24,24.81
15:48:57,24.68
15:54:30,24.40
16:00:04,24.34
16:05:37,24.30
16:12:43,24.84
16:18:16,25.07
16:23:49,24.77
16:29:23,24.50
16:34:56,24.55
16:40:29,24.68
16:46:02,24.61
16:51:35,24.11
16:57:08,24.79
17:02:41,25.18
17:08:14,24.14
17:15:14,24.38
17:20:48,23.68
17:26:22,23.43
17:31:55,23.43
17:37:28,23.40
17:43:01,23.24
17:48:35,24.19
17:54:08,23.73
17:59:41,23.09
18:05:14,22.68
18:10:48,22.44
18:17:51,22.30
18:23:25,22.14
18:28:58,21.86
18:34:31,21.90
18:40:04,21.73
18:45:37,21.57
18:51:11,21.46
18:56:44,21.29
19:02:17,21.19
19:07:50,20.85
19:13:23,20.65
19:20:19,20.49
19:25:52,20.32
19:31:26,20.36
19:36:59,20.23
19:42:32,19.94
19:48:05,19.70
19:53:38,19.44
19:59:11,19.36
20:04:45,19.38
20:10:18,18.99
20:15:51,18.98
20:22:46,18.85
20:28:19,18.63
20:33:52,18.19
20:39:26,17.95
20:44:59,17.74
20:50:32,17.63
20:56:05,17.48
21:01:39,17.34
21:07:12,17.18
21:12:45,16.82
21:18:18,16.70
21:23:51,16.46
21:29:25,16.27
21:34:58,16.18
21:40:31,16.01
21:46:04,15.81
21:51:37,15.76
21:57:10,15.69
22:02:44,15.51
22:08:17,15.51
22:13:50,15.46
22:21:54,15.36
22:27:27,15.26
22:33:00,15.00
22:38:33,14.94
22:44:06,14.74
22:49:39,14.80
22:55:12,14.86
23:00:45,14.79
23:06:19,14.66
23:11:52,14.40
23:17:25,14.49
23:24:28,14.38
23:30:01,14.07
23:35:35,13.99
23:41:08,14.04
23:46:41,14.10
23:52:14,14.15
23:57:47,14.21