00:01:57,24.31
00:07:30,24.27
00:13:04,24.20
00:18:37,24.15
00:24:10,24.13
00:29:43,24.10
00:35:16,24.06
00:40:49,24.06
00:46:22,24.00
00:53:16,23.98
00:58:49,23.95
01:04:24,23.91
01:09:58,23.88
01:15:31,23.82
01:21:05,23.79
01:26:38,23.75
01:32:11,23.71
01:37:44,23.69
01:43:17,23.66
01:48:50,23.61
01:56:11,23.56
02:01:44,23.50
02:07:17,23.48
02:12:50,23.44
02:18:23,23.39
02:23:56,23.36
02:29:30,23.31
02:35:03,23.27
02:40:36,23.25
02:46:09,23.21
02:51:42,23.19
02:58:21,23.14
03:03:54,23.13
03:09:27,23.06
03:15:01,23.06
03:20:34,23.05
03:26:07,23.01
03:31:40,22.94
03:37:13,22.89
03:42:46,22.88
03:48:19,22.84
03:53:53,22.73
04:00:49,22.70
04:06:22,22.69
04:11:55,22.65
04:17:28,22.61
04:23:01,22.56
04:28:34,22.52
04:34:07,22.50
04:39:40,22.46
04:45:13,22.44
04:50:47,22.41
04:57:27,22.38
05:03:02,22.38
05:08:35,22.38
05:14:08,22.32
05:19:41,22.31
05:25:15,22.29
05:30:48,22.27
05:36:21,22.25
05:41:54,22.25
05:47:28,22.20
05:53:01,22.19
06:00:04,22.19
06:05:37,22.18
06:11:10,22.15
06:16:44,22.14
06:22:17,22.13
06:27:50,22.13
06:33:23,22.19
06:38:56,22.19
06:44:29,22.18
06:50:03,22.18
06:55:36,22.19
07:02:40,22.19
07:08:13,22.27
07:13:47,22.27
07:19:20,22.18
07:24:53,22.20
07:30:26,22.27
07:35:59,22.30
07:41:32,22.31
07:47:05,22.31
07:52:39,22.31
07:58:12,22.31
08:03:45,22.35
08:09:18,22.35
08:14:51,22.38
08:20:24,22.38
08:25:58,22.39
08:31:31,22.38
08:37:04,22.39
08:42:37,22.43
08:48:11,22.44
08:53:44,22.48
08:59:17,22.50
09:07:10,22.55
09:12:43,22.57
09:18:16,22.61
09:23:49,22.66
09:29:22,22.73
09:34:55,22.77
09:40:29,22.81
09:46:02,22.86
09:51:35,22.89
09:57:08,22.89
10:04:01,22.93
10:09:35,22.95
10:15:08,23.02
10:20:41,23.06
10:26:14,23.06
10:31:47,23.07
10:37:20,23.11
10:42:53,23.13
10:48:27,23.13
10:54:00,23.13
10:59:33,23.13
11:06:09,23.15
11:11:42,23.19
11:17:15,23.19
11:22:49,23.21
11:28:22,23.25
11:33:55,23.25
11:39:28,23.31
11:45:01,23.31
11:50:34,23.31
11:56:08,23.32
12:01:41,23.32
12:08:22,23.36
12:13:55,23.39
12:19:28,23.40
12:25:01,23.44
12:30:35,23.44
12:36:11,23.44
12:41:44,23.46
12:47:17,23.50
12:52:51,23.55
12:58:24,23.57
13:03:57,23.63
13:10:47,23.66
13:16:20,23.69
13:21:53,23.70
13:27:26,23.75
13:32:59,23.80
13:38:32,23.81
13:44:06,23.88
13:49:39,23.94
13:55:12,23.98
14:00:45,24.05
14:06:18,24.11
14:13:12,24.16
14:18:45,24.25
14:24:19,24.31
14:29:52,24.32
14:35:25,24.41
14:40:58,24.44
14:46:31,24.48
14:52:05,24.55
14:57:38,24.66
15:03:11,24.70
15:08:44,24.79
15:15:39,24.85
15:21:12,24.94
15:26:45,25.02
15:32:18,25.06
15:37:51,25.06
15:43:24,25.11
15:48:57,25.11
15:54:31,25.14
16:00:04,25.10
16:05:37,25.11
16:12:43,25.27
16:18:16,25.43
16:23:49,25.50
16:29:23,25.63
16:34:56,25.75
16:40:29,25.89
16:46:02,26.02
16:51:35,26.11
16:57:08,26.21
17:02:41,26.23
17:08:14,26.27
17:15:14,26.39
17:20:48,26.45
17:26:22,26.50
17:31:55,26.50
17:37:28,26.49
17:43:01,26.44
17:48:35,26.44
17:54:08,26.44
17:59:41,26.41
18:05:14,26.26
18:10:48,26.10
18:17:51,25.98
18:23:25,25.91
18:28:58,25.84
18:34:31,25.79
18:40:04,25.73
18:45:37,25.69
18:51:11,25.61
18:56:44,25.59
19:02:17,25.52
19:07:50,25.48
19:13:23,25.44
19:20:19,25.39
19:25:52,25.36
19:31:26,25.31
19:36:59,25.27
19:42:32,25.25
19:48:05,25.19
19:53:38,25.19
19:59:11,25.13
20:04:45,25.06
20:10:18,25.02
20:15:51,24.96
20:22:46,24.93
20:28:19,24.89
20:33:52,24.82
20:39:26,24.75
20:44:59,24.69
20:50:32,24.63
20:56:05,24.51
21:01:39,24.45
21:07:12,24.38
21:12:45,24.35
21:18:18,24.25
21:23:51,24.19
21:29:25,24.13
21:34:58,24.09
21:40:31,24.00
21:46:04,23.94
21:51:37,23.88
21:57:10,23.81
22:02:44,23.73
22:08:17,23.68
22:13:50,23.60
22:21:54,23.55
22:27:27,23.49
22:33:00,23.43
22:38:33,23.36
22:44:06,23.27
22:49:39,23.15
22:55:12,23.10
23:00:45,23.04
23:06:19,22.96
23:11:52,22.91
23:17:25,22.85
23:24:28,22.79
23:30:01,22.70
23:35:35,22.65
23:41:08,22.60
23:46:41,22.54
23:52:14,22.46
23:57:47,22.41