00:01:57,19.99
00:07:30,20.01
00:13:04,20.00
00:18:37,19.99
00:24:10,20.00
00:29:43,19.94
00:35:16,19.91
00:40:49,19.94
00:46:22,19.91
00:53:16,19.88
00:58:49,19.89
01:04:23,19.89
01:09:58,19.88
01:15:31,19.88
01:21:05,19.88
01:26:38,19.84
01:32:11,19.85
01:37:44,19.84
01:43:17,19.84
01:48:50,19.82
01:56:11,19.81
02:01:44,19.80
02:07:17,19.81
02:12:50,19.81
02:18:23,19.81
02:23:56,19.81
02:29:30,19.81
02:35:03,19.79
02:40:36,19.76
02:46:09,19.76
02:51:42,19.79
02:58:21,19.75
03:03:54,19.75
03:09:27,19.77
03:15:01,19.75
03:20:34,19.71
03:26:07,19.71
03:31:40,19.71
03:37:13,19.73
03:42:46,19.70
03:48:19,19.71
03:53:53,19.71
04:00:49,19.70
04:06:22,19.69
04:11:55,19.70
04:17:28,19.70
04:23:01,19.69
04:28:34,19.68
04:34:07,19.66
04:39:40,19.66
04:45:13,19.66
04:50:47,19.64
04:57:24,19.64
05:03:02,19.65
05:08:35,19.68
05:14:08,19.64
05:19:41,19.64
05:25:15,19.60
05:30:48,19.61
05:36:21,19.63
05:41:54,19.59
05:47:28,19.59
05:53:01,19.57
06:00:04,19.61
06:05:37,19.60
06:11:10,19.61
06:16:44,19.57
06:22:17,19.61
06:27:50,19.59
06:33:23,19.60
06:38:56,19.61
06:44:29,19.60
06:50:03,19.64
06:55:36,19.63
07:02:40,19.63
07:08:13,19.64
07:13:47,19.61
07:19:20,19.61
07:24:53,19.64
07:30:26,19.63
07:35:59,19.64
07:41:32,19.64
07:47:05,19.63
07:52:39,19.64
07:58:12,19.73
08:03:45,19.81
08:09:18,19.93
08:14:51,19.96
08:20:24,19.95
08:25:58,19.94
08:31:31,19.94
08:37:04,19.89
08:42:37,19.88
08:48:11,19.85
08:53:44,19.82
08:59:17,19.82
09:07:10,19.81
09:12:43,19.81
09:18:16,19.81
09:23:49,19.79
09:29:22,19.79
09:34:55,19.76
09:40:29,19.75
09:46:02,19.76
09:51:35,19.75
09:57:08,19.73
10:04:01,19.71
10:09:35,19.73
10:15:08,19.71
10:20:41,19.69
10:26:14,19.70
10:31:47,19.71
10:37:20,19.70
10:42:53,19.71
10:48:26,19.71
10:54:00,19.69
10:59:33,19.70
11:06:09,19.69
11:11:42,19.69
11:17:15,19.69
11:22:49,19.69
11:28:22,19.69
11:33:55,19.69
11:39:28,19.69
11:45:01,19.69
11:50:34,19.69
11:56:08,19.68
12:01:41,19.68
12:08:22,19.69
12:13:55,19.69
12:19:28,19.69
12:25:01,19.69
12:30:34,19.68
12:36:08,19.68
12:41:44,19.65
12:47:17,19.65
12:52:51,19.63
12:58:24,19.64
13:03:57,19.64
13:10:47,19.63
13:16:20,19.64
13:21:53,19.63
13:27:26,19.64
13:32:59,19.65
13:38:32,19.65
13:44:06,19.65
13:49:39,19.60
13:55:12,19.64
14:00:45,19.61
14:06:18,19.63
14:13:12,19.65
14:18:45,19.64
14:24:19,19.65
14:29:52,19.66
14:35:25,19.63
14:40:58,19.63
14:46:31,19.64
14:52:05,19.65
14:57:38,19.65
15:03:11,19.65
15:08:44,19.64
15:15:39,19.69
15:21:12,19.66
15:26:45,19.69
15:32:18,19.65
15:37:51,19.69
15:43:24,19.71
15:48:57,19.69
15:54:30,19.69
16:00:04,19.69
16:05:37,19.70
16:12:43,19.68
16:18:16,19.75
16:23:49,19.75
16:29:23,19.73
16:34:56,19.69
16:40:29,19.74
16:46:02,19.74
16:51:35,19.74
16:57:08,19.74
17:02:41,19.74
17:08:14,19.77
17:15:13,19.75
17:20:48,19.79
17:26:22,19.79
17:31:55,19.77
17:37:28,19.77
17:43:01,19.80
17:48:35,19.80
17:54:08,19.85
17:59:41,19.88
18:05:14,19.86
18:10:47,19.88
18:17:51,19.89
18:23:25,19.90
18:28:58,19.91
18:34:31,19.91
18:40:04,19.90
18:45:37,19.93
18:51:11,19.95
18:56:44,19.93
19:02:17,19.94
19:07:50,19.95
19:13:23,19.94
19:20:19,19.94
19:25:52,19.96
19:31:26,19.94
19:36:59,19.96
19:42:32,19.98
19:48:05,19.95
19:53:38,20.00
19:59:11,20.00
20:04:44,19.99
20:10:18,20.00
20:15:51,20.00
20:22:46,20.00
20:28:19,20.04
20:33:52,20.02
20:39:26,20.05
20:44:59,20.04
20:50:32,20.01
20:56:05,20.01
21:01:39,20.04
21:07:12,20.05
21:12:45,20.05
21:18:18,20.06
21:23:51,20.04
21:29:25,20.05
21:34:58,20.04
21:40:31,20.06
21:46:04,20.02
21:51:37,20.05
21:57:10,20.06
22:02:43,20.05
22:08:17,20.01
22:13:50,20.04
22:21:54,20.05
22:27:27,20.02
22:33:00,20.02
22:38:33,20.02
22:44:06,20.02
22:49:39,20.01
22:55:12,20.00
23:00:45,20.02
23:06:18,20.02
23:11:52,20.00
23:17:25,20.04
23:24:28,20.00
23:30:01,20.01
23:35:35,19.99
23:41:08,19.99
23:46:41,20.00
23:52:14,20.00
23:57:47,20.01