00:01:46,39.85
00:07:19,39.69
00:12:52,39.49
00:19:48,39.24
00:25:21,39.20
00:30:55,39.11
00:36:28,39.01
00:42:01,38.86
00:47:34,38.60
00:53:07,38.45
00:58:41,38.49
01:04:14,38.38
01:09:47,38.31
01:15:20,38.21
01:22:10,38.15
01:27:43,38.00
01:33:17,37.95
01:38:50,37.94
01:44:23,37.81
01:49:56,37.84
01:55:29,37.67
02:01:03,37.60
02:06:36,37.59
02:12:09,37.55
02:17:42,37.54
02:24:40,37.49
02:30:14,37.39
02:35:47,37.33
02:41:20,37.24
02:46:53,37.26
02:52:27,37.17
02:58:00,37.11
03:03:33,37.08
03:09:06,37.01
03:14:39,36.95
03:21:23,36.84
03:26:56,36.83
03:32:29,36.77
03:38:03,36.70
03:43:36,36.73
03:49:09,36.66
03:54:42,36.58
04:00:16,36.50
04:05:49,36.44
04:11:23,36.42
04:16:56,36.33
04:24:02,38.15
04:29:36,37.70
04:35:09,37.24
04:40:42,36.89
04:46:15,36.79
04:51:49,36.20
04:57:22,36.90
05:02:55,36.89
05:08:28,36.83
05:14:01,36.77
05:19:35,36.70
05:26:51,36.56
05:32:24,36.34
05:37:58,36.25
05:43:31,36.05
05:49:04,36.01
05:54:37,36.19
06:00:11,37.54
06:05:44,36.96
06:11:17,36.63
06:16:50,36.34
06:22:24,36.11
06:29:22,35.95
06:34:55,35.65
06:40:28,35.42
06:46:02,35.81
06:51:35,35.56
06:57:08,35.30
07:02:41,34.94
07:08:14,34.71
07:13:48,34.52
07:19:21,34.51
07:24:54,34.30
07:32:03,34.17
07:37:37,34.06
07:43:10,33.96
07:48:43,33.92
07:54:16,33.74
07:59:49,33.80
08:05:23,33.83
08:10:56,33.94
08:16:29,33.94
08:22:02,33.84
08:27:35,33.67
08:34:41,33.52
08:40:14,33.54
08:45:47,33.38
08:51:20,33.38
08:56:53,33.26
09:02:27,33.24
09:08:00,33.16
09:13:33,33.09
09:19:06,32.98
09:24:39,32.96
09:31:37,32.89
09:37:10,32.80
09:42:43,32.71
09:48:17,32.65
09:53:50,32.64
09:59:23,32.63
10:04:57,32.51
10:10:31,32.46
10:16:04,32.38
10:21:37,32.30
10:27:11,32.26
10:34:03,32.20
10:39:37,32.10
10:45:10,32.09
10:50:43,31.99
10:56:16,31.89
11:01:49,31.84
11:07:23,32.61
11:12:56,32.19
11:18:29,32.02
11:24:02,31.82
11:29:36,31.74
11:36:29,31.66
11:42:02,31.59
11:47:35,31.43
11:53:09,31.46
11:58:42,31.36
12:04:15,31.29
12:09:48,31.23
12:15:22,31.23
12:20:55,31.13
12:26:28,31.02
12:32:01,30.99
12:38:48,30.95
12:44:21,30.88
12:49:54,30.85
12:55:28,30.77
13:01:03,30.66
13:06:36,30.61
13:12:10,30.59
13:17:43,30.44
13:23:17,30.49
13:28:50,30.39
13:34:23,30.36
13:41:49,30.32
13:47:23,31.18
13:52:57,31.00
13:58:30,30.64
14:04:05,30.46
14:09:39,30.39
14:15:13,30.19
14:20:46,30.06
14:26:19,29.99
14:31:52,29.96
14:38:41,29.82
14:44:15,29.77
14:49:48,29.76
14:55:21,29.71
15:00:54,29.63
15:06:29,29.60
15:12:03,29.56
15:17:36,29.45
15:23:10,29.40
15:28:43,29.38
15:34:16,29.31
15:41:20,29.21
15:46:54,29.24
15:52:27,29.19
15:58:01,29.06
16:03:34,26.91
16:09:07,26.76
16:14:40,27.86
16:20:14,28.16
16:25:47,28.21
16:31:20,28.26
16:36:53,28.31
16:44:20,28.31
16:49:53,28.19
16:55:26,28.15
17:00:59,28.16
17:06:44,28.07
17:12:18,28.00
17:17:51,27.89
17:23:25,27.85
17:28:58,27.84
17:34:31,27.79
17:40:04,27.70
17:47:20,27.63
17:52:54,27.52
17:58:27,27.49
18:04:00,27.45
18:09:33,27.36
18:15:06,27.40
18:20:40,27.32
18:26:13,27.29
18:31:46,27.20
18:37:19,27.14
18:44:08,27.14
18:49:42,27.11
18:55:15,27.01
19:00:49,25.77
19:06:23,25.77
19:11:57,26.23
19:17:30,26.40
19:23:03,26.48
19:28:36,26.51
19:34:09,26.48
19:39:43,26.46
19:46:20,26.50
19:51:53,26.56
19:57:26,26.57
20:03:00,26.46
20:08:34,26.31
20:14:07,26.31
20:19:40,26.25
20:25:13,26.25
20:30:47,26.16
20:36:20,26.10
20:41:53,26.05
20:49:01,26.05
20:54:35,26.00
21:00:09,25.96
21:05:43,25.91
21:11:16,25.80
21:16:49,25.82
21:22:23,26.23
21:27:56,27.23
21:33:29,26.99
21:39:02,27.16
21:44:35,27.38
21:51:17,27.06
21:56:50,26.89
22:02:24,26.68
22:07:57,26.54
22:13:30,26.40
22:19:03,26.27
22:24:36,26.24
22:30:09,25.96
22:35:42,26.32
22:41:16,26.50
22:46:49,26.18
22:53:44,26.00
22:59:17,25.82
23:04:50,25.71
23:10:24,25.57
23:16:00,25.40
23:21:34,25.39
23:27:07,25.25
23:32:41,25.21
23:38:14,25.15
23:43:47,25.05
23:50:50,24.99
23:56:24,25.35