00:01:46,12.35
00:07:19,12.31
00:12:52,12.39
00:19:48,12.29
00:25:21,12.11
00:30:55,12.36
00:36:28,12.11
00:42:01,12.10
00:47:34,12.15
00:53:07,12.19
00:58:41,11.74
01:04:14,11.76
01:09:47,11.60
01:15:20,11.43
01:22:10,11.50
01:27:43,11.43
01:33:17,11.44
01:38:50,11.63
01:44:23,11.39
01:49:56,11.38
01:55:29,11.44
02:01:03,11.45
02:06:36,11.29
02:12:09,11.32
02:17:42,11.24
02:24:40,11.15
02:30:14,10.97
02:35:47,11.07
02:41:20,11.09
02:46:53,11.09
02:52:27,11.03
02:58:00,11.06
03:03:33,11.03
03:09:06,10.95
03:14:39,10.91
03:21:23,10.68
03:26:56,10.59
03:32:29,10.55
03:38:03,10.46
03:43:36,10.35
03:49:09,10.44
03:54:42,10.32
04:00:16,10.24
04:05:49,10.20
04:11:23,10.05
04:16:56,10.01
04:24:02,10.06
04:29:36,9.93
04:35:09,9.94
04:40:42,10.01
04:46:15,10.44
04:51:49,10.72
04:57:22,11.03
05:02:55,11.18
05:08:28,11.35
05:14:01,11.56
05:19:35,11.72
05:26:51,11.82
05:32:24,11.96
05:37:58,12.09
05:43:31,12.25
05:49:04,12.65
05:54:37,13.10
06:00:11,13.91
06:05:44,14.21
06:11:17,16.49
06:16:50,18.44
06:22:24,18.82
06:29:22,17.84
06:34:55,15.89
06:40:28,16.06
06:46:02,16.64
06:51:35,16.66
06:57:08,16.91
07:02:41,17.13
07:08:14,17.39
07:13:48,17.63
07:19:21,18.05
07:24:54,18.26
07:32:03,18.43
07:37:37,18.59
07:43:10,18.89
07:48:43,19.00
07:54:16,19.06
07:59:49,19.11
08:05:23,19.30
08:10:56,19.40
08:16:29,19.45
08:22:02,19.57
08:27:35,19.85
08:34:41,19.88
08:40:14,20.02
08:45:47,20.18
08:51:20,20.35
08:56:53,20.59
09:02:27,20.89
09:08:00,21.14
09:13:33,21.30
09:19:06,21.48
09:24:39,21.79
09:31:37,21.75
09:37:10,22.15
09:42:43,22.09
09:48:17,22.23
09:53:50,22.57
09:59:23,22.60
10:04:57,22.60
10:10:31,22.50
10:16:04,22.81
10:21:37,22.77
10:27:11,22.85
10:34:03,22.68
10:39:37,23.04
10:45:10,23.34
10:50:43,23.26
10:56:16,23.48
11:01:49,23.75
11:07:23,23.96
11:12:56,23.95
11:18:29,23.93
11:24:02,24.29
11:29:36,24.49
11:36:29,24.76
11:42:02,24.64
11:47:35,24.48
11:53:09,24.34
11:58:42,24.54
12:04:15,24.50
12:09:49,24.86
12:15:22,24.90
12:20:55,25.29
12:26:28,25.21
12:32:01,24.76
12:38:48,24.64
12:44:21,24.66
12:49:54,24.56
12:55:28,24.44
13:01:03,24.41
13:06:36,24.35
13:12:10,24.43
13:17:43,24.45
13:23:17,24.65
13:28:50,24.63
13:34:23,24.57
13:41:49,24.55
13:47:23,24.77
13:52:57,25.21
13:58:30,25.02
14:04:05,24.89
14:09:39,25.66
14:15:13,25.54
14:20:46,25.46
14:26:19,25.36
14:31:52,25.36
14:38:41,25.32
14:44:15,25.27
14:49:48,25.32
14:55:21,25.35
15:00:54,25.34
15:06:29,25.40
15:12:03,25.27
15:17:36,25.32
15:23:10,25.30
15:28:43,25.36
15:34:16,25.51
15:41:20,25.16
15:46:54,24.96
15:52:27,24.76
15:58:01,24.84
16:03:34,24.73
16:09:07,24.93
16:14:40,25.30
16:20:14,25.19
16:25:47,24.77
16:31:20,24.55
16:36:53,24.69
16:44:20,24.31
16:49:53,23.98
16:55:26,23.68
17:01:00,24.36
17:06:45,24.29
17:12:18,24.63
17:17:51,24.40
17:23:25,24.32
17:28:58,24.32
17:34:31,24.09
17:40:04,24.00
17:47:20,24.77
17:52:54,24.65
17:58:27,23.89
18:04:00,23.23
18:09:33,23.14
18:15:06,22.81
18:20:40,22.80
18:26:13,22.74
18:31:46,22.65
18:37:19,22.29
18:44:08,22.27
18:49:42,21.94
18:55:15,21.49
19:00:49,21.29
19:06:23,21.30
19:11:57,21.27
19:17:30,21.48
19:23:03,21.43
19:28:36,21.24
19:34:09,20.95
19:39:43,20.89
19:46:20,20.51
19:51:53,20.34
19:57:26,20.18
20:03:00,19.98
20:08:34,19.81
20:14:07,19.66
20:19:40,19.52
20:25:13,19.34
20:30:47,19.40
20:36:20,19.18
20:41:53,19.38
20:49:01,19.23
20:54:35,18.99
21:00:09,18.82
21:05:43,18.55
21:11:16,18.38
21:16:49,18.19
21:22:23,17.82
21:27:56,17.90
21:33:29,17.60
21:39:02,17.29
21:44:35,17.01
21:51:17,16.90
21:56:50,16.85
22:02:24,16.85
22:07:57,16.79
22:13:30,16.55
22:19:03,16.41
22:24:36,16.23
22:30:09,16.11
22:35:42,16.00
22:41:16,15.94
22:46:49,15.86
22:53:44,15.70
22:59:17,15.54
23:04:50,15.49
23:10:24,15.38
23:16:00,15.28
23:21:34,15.24
23:27:07,15.24
23:32:41,15.19
23:38:14,15.05
23:43:47,14.95
23:50:50,14.85
23:56:24,14.75