00:01:46,23.75
00:07:19,23.73
00:12:52,23.69
00:19:48,23.69
00:25:21,23.68
00:30:55,23.63
00:36:28,23.63
00:42:01,23.63
00:47:34,23.63
00:53:07,23.56
00:58:41,23.56
01:04:14,23.54
01:09:47,23.45
01:15:20,23.43
01:22:10,23.38
01:27:43,23.32
01:33:17,23.30
01:38:50,23.25
01:44:23,23.24
01:49:56,23.19
01:55:29,23.14
02:01:03,23.13
02:06:36,23.09
02:12:09,23.05
02:17:42,23.01
02:24:40,22.94
02:30:14,22.89
02:35:47,22.86
02:41:20,22.80
02:46:53,22.75
02:52:27,22.71
02:58:00,22.69
03:03:33,22.64
03:09:06,22.60
03:14:39,22.55
03:21:23,22.56
03:26:56,22.49
03:32:29,22.44
03:38:03,22.38
03:43:36,22.34
03:49:09,22.29
03:54:42,22.23
04:00:16,22.20
04:05:49,22.14
04:11:23,22.11
04:16:56,22.04
04:24:02,22.04
04:29:36,22.02
04:35:09,22.05
04:40:42,22.05
04:46:15,22.04
04:51:49,22.02
04:57:22,22.09
05:02:55,22.06
05:08:28,22.06
05:14:01,22.06
05:19:35,22.06
05:26:51,22.04
05:32:24,22.01
05:37:58,22.01
05:43:31,22.00
05:49:04,22.00
05:54:37,22.00
06:00:11,22.00
06:05:44,21.98
06:11:17,22.00
06:16:50,22.00
06:22:24,22.00
06:29:22,22.04
06:34:55,22.05
06:40:28,22.07
06:46:02,22.09
06:51:35,22.13
06:57:08,22.15
07:02:41,22.19
07:08:14,22.25
07:13:48,22.32
07:19:21,22.39
07:24:54,22.44
07:32:03,22.50
07:37:37,22.56
07:43:10,22.56
07:48:43,22.60
07:54:16,22.63
07:59:49,22.63
08:05:23,22.63
08:10:56,22.63
08:16:29,22.65
08:22:02,22.69
08:27:35,22.70
08:34:41,22.74
08:40:14,22.74
08:45:47,22.74
08:51:20,22.77
08:56:53,22.81
09:02:27,22.80
09:08:00,22.82
09:13:33,22.86
09:19:06,22.88
09:24:39,22.93
09:31:37,22.94
09:37:10,22.99
09:42:43,23.02
09:48:17,23.06
09:53:50,23.07
09:59:23,23.13
10:04:57,23.13
10:10:31,23.18
10:16:04,23.19
10:21:37,23.19
10:27:11,23.25
10:34:03,23.25
10:39:37,23.26
10:45:10,23.31
10:50:43,23.32
10:56:16,23.35
11:01:49,23.43
11:07:23,23.41
11:12:56,23.43
11:18:29,23.43
11:24:02,23.44
11:29:36,23.45
11:36:29,23.50
11:42:02,23.50
11:47:35,23.49
11:53:09,23.50
11:58:42,23.56
12:04:15,23.56
12:09:49,23.61
12:15:22,23.63
12:20:55,23.69
12:26:28,23.69
12:32:01,23.69
12:38:48,23.69
12:44:21,23.70
12:49:54,23.73
12:55:29,23.75
13:01:03,23.75
13:06:36,23.75
13:12:10,23.77
13:17:43,23.81
13:23:17,23.84
13:28:50,23.88
13:34:23,23.88
13:41:50,23.93
13:47:23,23.99
13:52:57,24.09
13:58:30,24.10
14:04:05,24.15
14:09:39,24.25
14:15:13,24.30
14:20:46,24.39
14:26:19,24.44
14:31:52,24.52
14:38:41,24.63
14:44:15,24.71
14:49:48,24.79
14:55:21,24.88
15:00:54,24.98
15:06:29,25.06
15:12:03,25.15
15:17:36,25.21
15:23:10,25.30
15:28:43,25.35
15:34:16,25.44
15:41:20,25.50
15:46:54,25.50
15:52:27,25.51
15:58:01,25.50
16:03:34,25.56
16:09:07,25.64
16:14:40,25.77
16:20:14,25.85
16:25:47,25.80
16:31:20,25.82
16:36:53,25.86
16:44:20,25.79
16:49:53,25.75
16:55:26,25.73
17:01:00,25.79
17:06:45,25.88
17:12:18,26.07
17:17:51,26.18
17:23:25,26.25
17:28:58,26.35
17:34:31,26.40
17:40:04,26.44
17:47:20,26.44
17:52:54,26.44
17:58:27,26.40
18:04:00,26.35
18:09:33,26.27
18:15:06,26.16
18:20:40,26.13
18:26:13,26.05
18:31:46,26.02
18:37:19,25.98
18:44:08,25.94
18:49:42,25.90
18:55:15,25.88
19:00:49,25.82
19:06:23,25.77
19:11:57,25.75
19:17:30,25.75
19:23:03,25.74
19:28:36,25.70
19:34:09,25.69
19:39:43,25.68
19:46:20,25.64
19:51:53,25.63
19:57:26,25.61
20:03:00,25.56
20:08:34,25.56
20:14:07,25.50
20:19:40,25.57
20:25:13,25.63
20:30:47,25.63
20:36:20,25.60
20:41:53,25.54
20:49:01,25.48
20:54:35,25.43
21:00:09,25.38
21:05:43,25.35
21:11:16,25.30
21:16:49,25.25
21:22:23,25.19
21:27:56,25.16
21:33:29,25.13
21:39:02,25.06
21:44:35,25.05
21:51:17,25.04
21:56:50,25.04
22:02:24,25.02
22:07:57,25.02
22:13:30,25.00
22:19:03,25.00
22:24:36,24.99
22:30:09,25.06
22:35:42,25.04
22:41:16,25.00
22:46:49,24.94
22:53:44,24.89
22:59:17,24.82
23:04:51,24.79
23:10:24,24.73
23:16:00,24.69
23:21:34,24.63
23:27:08,24.60
23:32:41,24.56
23:38:14,24.55
23:43:47,24.50
23:50:50,24.44
23:56:24,24.38