00:01:45,19.61
00:07:19,19.61
00:12:52,19.64
00:19:48,19.59
00:25:21,19.57
00:30:55,19.56
00:36:28,19.57
00:42:01,19.57
00:47:34,19.59
00:53:07,19.57
00:58:41,19.56
01:04:14,19.57
01:09:47,19.56
01:15:20,19.56
01:22:10,19.55
01:27:43,19.56
01:33:17,19.57
01:38:50,19.55
01:44:23,19.52
01:49:56,19.54
01:55:29,19.56
02:01:03,19.54
02:06:36,19.52
02:12:09,19.51
02:17:42,19.51
02:24:40,19.54
02:30:14,19.51
02:35:47,19.50
02:41:20,19.49
02:46:53,19.48
02:52:27,19.45
02:58:00,19.46
03:03:33,19.49
03:09:06,19.45
03:14:39,19.44
03:21:23,19.44
03:26:56,19.45
03:32:29,19.46
03:38:03,19.44
03:43:36,19.45
03:49:09,19.43
03:54:42,19.41
04:00:16,19.43
04:05:49,19.43
04:11:23,19.39
04:16:56,19.38
04:24:02,19.40
04:29:36,19.39
04:35:09,19.38
04:40:42,19.35
04:46:15,19.38
04:51:49,19.38
04:57:22,19.38
05:02:55,19.39
05:08:28,19.36
05:14:01,19.38
05:19:35,19.35
05:26:51,19.39
05:32:24,19.38
05:37:58,19.35
05:43:31,19.38
05:49:04,19.38
05:54:37,19.35
06:00:10,19.36
06:05:44,19.36
06:11:17,19.36
06:16:50,19.38
06:22:24,19.36
06:29:22,19.38
06:34:55,19.38
06:40:28,19.38
06:46:02,19.38
06:51:35,19.38
06:57:08,19.38
07:02:41,19.40
07:08:14,19.40
07:13:48,19.40
07:19:21,19.41
07:24:54,19.41
07:32:03,19.40
07:37:37,19.44
07:43:10,19.43
07:48:43,19.43
07:54:16,19.44
07:59:49,19.41
08:05:23,19.45
08:10:56,19.44
08:16:29,19.43
08:22:02,19.43
08:27:35,19.44
08:34:41,19.45
08:40:14,19.44
08:45:47,19.45
08:51:20,19.44
08:56:53,19.44
09:02:27,19.44
09:08:00,19.45
09:13:33,19.44
09:19:06,19.44
09:24:39,19.44
09:31:37,19.45
09:37:10,19.45
09:42:43,19.44
09:48:16,19.45
09:53:50,19.48
09:59:23,19.45
10:04:57,19.48
10:10:31,19.44
10:16:04,19.45
10:21:37,19.48
10:27:11,19.48
10:34:03,19.48
10:39:37,19.44
10:45:10,19.46
10:50:43,19.49
10:56:16,19.46
11:01:49,19.50
11:07:23,19.48
11:12:56,19.48
11:18:29,19.51
11:24:02,19.50
11:29:36,19.49
11:36:29,19.46
11:42:02,19.54
11:47:35,19.50
11:53:09,19.50
11:58:42,19.50
12:04:15,19.52
12:09:48,19.50
12:15:22,19.51
12:20:55,19.51
12:26:28,19.50
12:32:01,19.50
12:38:48,19.50
12:44:21,19.51
12:49:54,19.50
12:55:28,19.51
13:01:02,19.51
13:06:36,19.51
13:12:10,19.51
13:17:43,19.54
13:23:17,19.54
13:28:50,19.55
13:34:23,19.57
13:41:49,19.56
13:47:23,19.55
13:52:57,19.56
13:58:30,19.56
14:04:05,19.57
14:09:39,19.57
14:15:13,19.63
14:20:46,19.59
14:26:19,19.56
14:31:52,19.56
14:38:41,19.56
14:44:15,19.57
14:49:48,19.57
14:55:21,19.56
15:00:54,19.55
15:06:29,19.56
15:12:03,19.57
15:17:36,19.63
15:23:10,19.64
15:28:43,19.64
15:34:16,19.66
15:41:20,19.64
15:46:54,19.64
15:52:27,19.64
15:58:01,19.64
16:03:34,19.65
16:09:07,19.71
16:14:40,19.75
16:20:14,19.76
16:25:47,19.75
16:31:20,19.74
16:36:53,19.75
16:44:20,19.77
16:49:53,19.77
16:55:26,19.76
17:00:59,19.75
17:06:33,19.77
17:12:18,19.81
17:17:51,19.80
17:23:25,19.77
17:28:58,19.79
17:34:31,19.81
17:40:04,19.79
17:47:20,19.80
17:52:54,19.81
17:58:27,19.81
18:04:00,19.81
18:09:33,19.84
18:15:06,19.81
18:20:40,19.82
18:26:13,19.81
18:31:46,19.81
18:37:19,19.84
18:44:08,19.84
18:49:42,19.82
18:55:15,19.84
19:00:49,19.84
19:06:23,19.82
19:11:57,19.85
19:17:30,19.82
19:23:03,19.84
19:28:36,19.85
19:34:09,19.84
19:39:43,19.85
19:46:20,19.89
19:51:53,19.86
19:57:26,19.82
20:03:00,19.86
20:08:34,19.88
20:14:07,19.85
20:19:40,19.88
20:25:13,19.82
20:30:47,19.89
20:36:20,20.27
20:41:53,20.84
20:49:01,21.05
20:54:35,20.27
21:00:08,20.13
21:05:43,20.06
21:11:16,20.05
21:16:49,20.02
21:22:23,20.05
21:27:56,19.99
21:33:29,20.00
21:39:02,20.00
21:44:35,20.02
21:51:17,20.00
21:56:50,20.00
22:02:23,20.05
22:07:57,20.09
22:13:30,20.21
22:19:03,20.24
22:24:36,20.23
22:30:09,20.19
22:35:42,20.16
22:41:16,20.14
22:46:49,20.14
22:53:44,20.11
22:59:17,20.15
23:04:50,20.10
23:10:24,20.13
23:15:59,20.06
23:21:34,20.05
23:27:07,20.05
23:32:41,20.04
23:38:14,20.04
23:43:47,20.01
23:50:50,20.01
23:56:24,20.00