00:02:06,14.63
00:07:40,14.63
00:13:13,14.63
00:18:46,14.63
00:24:19,14.63
00:29:52,14.63
00:35:25,14.63
00:40:58,14.63
00:48:45,14.63
00:54:19,14.63
00:59:52,14.63
01:05:25,14.63
01:10:58,14.63
01:16:31,14.63
01:22:04,14.63
01:27:37,14.63
01:33:10,14.63
01:38:44,14.63
01:45:41,14.63
01:51:14,14.56
01:56:48,14.56
02:02:21,14.56
02:07:54,14.56
02:13:27,14.56
02:19:00,14.59
02:24:33,14.56
02:30:07,14.59
02:35:40,14.57
02:41:13,14.57
02:48:11,14.56
02:53:46,14.56
02:59:20,14.56
03:04:53,14.56
03:10:26,14.56
03:15:59,14.56
03:21:32,14.47
03:27:05,14.45
03:32:38,14.47
03:38:11,14.47
03:43:45,14.47
03:50:57,14.47
03:56:30,14.50
04:02:03,14.49
04:07:37,14.50
04:13:10,14.49
04:18:43,14.50
04:24:16,14.50
04:29:49,14.50
04:35:22,14.49
04:40:55,14.50
04:46:29,14.49
04:53:19,14.50
04:58:52,14.40
05:04:25,14.38
05:09:58,14.38
05:15:31,14.38
05:21:04,14.38
05:26:38,14.41
05:32:11,14.44
05:37:44,14.43
05:43:17,14.44
05:48:50,14.38
05:55:48,14.38
06:01:22,14.39
06:06:55,14.39
06:12:28,14.44
06:18:01,14.44
06:23:34,14.44
06:29:07,14.44
06:34:40,14.44
06:40:14,14.44
06:45:47,14.46
06:53:04,14.49
06:58:37,14.50
07:04:10,14.50
07:09:43,14.50
07:15:16,14.50
07:20:50,14.51
07:26:23,14.54
07:31:56,14.56
07:37:30,14.54
07:43:03,14.56
07:48:36,14.56
07:55:23,14.56
08:00:57,14.56
08:06:30,14.56
08:12:03,14.56
08:17:36,14.59
08:23:09,14.59
08:28:42,14.61
08:34:15,14.61
08:39:48,14.63
08:45:21,14.63
08:50:56,14.63
08:57:54,14.63
09:03:28,14.63
09:09:01,14.63
09:14:34,14.63
09:20:07,14.63
09:25:41,14.66
09:31:14,14.68
09:36:47,14.69
09:42:20,14.68
09:47:53,14.69
09:53:26,14.69
10:00:25,14.69
10:05:58,14.69
10:11:31,14.69
10:17:05,14.69
10:22:38,14.70
10:28:11,14.72
10:33:44,14.72
10:39:17,14.74
10:44:50,14.75
10:50:23,14.75
10:55:56,14.75
11:03:12,14.75
11:08:45,14.75
11:14:18,14.78
11:19:51,14.78
11:25:24,14.76
11:30:57,14.81
11:36:31,14.81
11:42:04,14.81
11:47:37,14.81
11:53:13,14.85
11:58:47,14.85
12:05:30,14.88
12:11:04,14.88
12:16:37,14.88
12:22:10,14.88
12:27:44,14.89
12:33:17,14.89
12:38:50,14.94
12:44:23,14.93
12:49:56,14.91
12:55:30,14.94
13:02:35,14.94
13:08:08,14.94
13:13:42,14.94
13:19:15,14.94
13:24:48,14.95
13:30:21,14.95
13:35:54,14.97
13:41:27,14.99
13:47:00,14.97
13:52:33,15.00
13:58:07,15.00
14:05:18,15.01
14:10:51,15.03
14:16:24,15.06
14:21:58,15.06
14:27:31,15.07
14:33:04,15.06
14:38:37,15.07
14:44:10,15.11
14:49:44,15.35
14:55:18,15.43
15:00:52,16.56
15:07:42,18.79
15:13:17,21.49
15:18:50,24.21
15:24:24,26.70
15:29:57,29.15
15:35:31,31.55
15:41:04,33.34
15:46:37,34.94
15:52:10,36.24
15:57:44,38.42
16:03:17,40.04
16:10:08,41.36
16:15:42,44.80
16:21:15,49.15
16:26:49,50.02
16:32:22,49.71
16:37:55,50.27
16:43:29,50.51
16:49:02,50.73
16:54:37,44.36
17:00:11,40.89
17:07:11,39.42
17:12:44,38.90
17:18:18,42.48
17:23:51,47.40
17:29:24,47.91
17:34:57,48.20
17:40:31,48.27
17:46:04,48.51
17:51:37,48.84
17:57:11,49.04
18:02:44,49.00
18:09:40,49.08
18:15:14,49.08
18:20:47,48.70
18:26:20,51.80
18:31:53,51.24
18:37:27,50.23
18:43:00,49.45
18:48:34,47.60
18:54:07,47.74
18:59:41,48.80
19:05:15,48.90
19:12:17,48.77
19:17:51,48.79
19:23:24,48.56
19:28:57,48.48
19:34:31,48.61
19:40:04,49.55
19:45:37,45.27
19:51:11,47.54
19:56:44,47.95
20:02:18,48.05
20:07:52,48.04
20:15:15,48.02
20:20:49,48.01
20:26:23,48.06
20:31:57,47.92
20:37:30,47.70
20:43:04,47.44
20:48:37,43.54
20:54:11,38.50
20:59:44,32.71
21:05:17,37.86
21:10:50,40.11
21:17:52,40.69
21:23:25,40.71
21:28:59,40.81
21:34:32,40.79
21:40:05,40.56
21:45:39,40.36
21:51:12,40.23
21:56:46,40.06
22:02:19,39.94
22:07:52,41.38
22:14:41,41.88
22:20:14,41.26
22:25:48,41.23
22:31:21,42.10
22:36:54,41.98
22:42:27,41.66
22:48:01,41.20
22:53:34,41.01
22:59:07,40.75
23:04:41,40.59
23:10:14,40.55
23:17:18,40.75
23:22:51,41.13
23:28:25,41.15
23:33:58,41.73
23:39:31,41.13
23:45:04,40.70
23:50:38,40.36
23:56:11,40.09