00:02:06,16.34
00:07:40,16.31
00:13:13,16.31
00:18:46,16.31
00:24:19,16.31
00:29:52,16.30
00:35:25,16.31
00:40:58,16.30
00:48:45,16.27
00:54:19,16.29
00:59:52,16.25
01:05:25,16.25
01:10:58,16.25
01:16:31,16.25
01:22:04,16.25
01:27:37,16.25
01:33:10,16.25
01:38:44,16.24
01:45:41,16.25
01:51:15,16.21
01:56:48,16.20
02:02:21,16.20
02:07:54,16.19
02:13:27,16.19
02:19:00,16.19
02:24:33,16.19
02:30:07,16.19
02:35:40,16.18
02:41:13,16.14
02:48:11,16.14
02:53:46,16.13
02:59:20,16.13
03:04:53,16.13
03:10:26,16.11
03:15:59,16.10
03:21:32,16.07
03:27:05,16.06
03:32:38,16.06
03:38:11,16.06
03:43:45,16.05
03:50:57,16.05
03:56:30,16.01
04:02:04,16.02
04:07:37,16.01
04:13:10,16.00
04:18:43,16.00
04:24:16,16.00
04:29:49,16.00
04:35:22,16.00
04:40:55,16.00
04:46:29,15.96
04:53:19,15.94
04:58:52,15.94
05:04:25,15.94
05:09:58,15.94
05:15:31,15.94
05:21:04,15.94
05:26:38,15.93
05:32:11,15.94
05:37:44,15.93
05:43:17,15.94
05:48:50,15.91
05:55:48,15.88
06:01:22,15.88
06:06:55,15.88
06:12:28,15.89
06:18:01,15.88
06:23:34,15.88
06:29:07,15.88
06:34:40,15.88
06:40:14,15.91
06:45:47,15.93
06:53:04,15.94
06:58:37,15.94
07:04:10,15.94
07:09:43,15.94
07:15:16,15.94
07:20:50,15.96
07:26:23,15.96
07:31:56,15.97
07:37:30,16.00
07:43:03,16.00
07:48:36,16.00
07:55:23,16.00
08:00:57,15.99
08:06:30,15.99
08:12:03,15.97
08:17:36,16.00
08:23:09,15.99
08:28:42,16.00
08:34:15,15.99
08:39:48,16.00
08:45:21,15.99
08:50:56,15.99
08:57:55,15.95
09:03:28,15.99
09:09:01,15.99
09:14:34,16.00
09:20:07,16.00
09:25:41,16.00
09:31:14,16.00
09:36:47,16.00
09:42:20,16.02
09:47:53,16.02
09:53:26,16.05
10:00:25,16.02
10:05:58,16.05
10:11:31,16.06
10:17:05,16.06
10:22:38,16.06
10:28:11,16.06
10:33:44,16.07
10:39:17,16.09
10:44:50,16.11
10:50:23,16.13
10:55:56,16.13
11:03:12,16.13
11:08:45,16.13
11:14:18,16.14
11:19:51,16.18
11:25:24,16.19
11:30:58,16.19
11:36:31,16.23
11:42:04,16.24
11:47:37,16.29
11:53:13,16.31
11:58:47,16.32
12:05:30,16.35
12:11:04,16.38
12:16:37,16.38
12:22:10,16.39
12:27:44,16.43
12:33:17,16.44
12:38:50,16.46
12:44:23,16.49
12:49:57,16.48
12:55:31,16.50
13:02:35,16.50
13:08:08,16.50
13:13:42,16.54
13:19:15,16.56
13:24:48,16.63
13:30:21,16.63
13:35:54,16.63
13:41:27,16.63
13:47:00,16.63
13:52:33,16.65
13:58:07,16.71
14:05:18,16.75
14:10:51,16.79
14:16:24,16.79
14:21:58,16.81
14:27:31,16.82
14:33:04,16.88
14:38:37,16.85
14:44:10,16.89
14:49:44,16.95
14:55:18,17.09
15:00:52,17.80
15:07:42,18.44
15:13:17,19.54
15:18:50,21.06
15:24:24,22.88
15:29:57,25.06
15:35:31,27.26
15:41:04,29.09
15:46:37,30.73
15:52:10,32.05
15:57:44,33.51
16:03:17,34.96
16:10:09,36.31
16:15:42,37.51
16:21:15,38.41
16:26:49,39.19
16:32:22,40.15
16:37:55,40.98
16:43:29,41.92
16:49:03,42.64
16:54:38,42.79
17:00:12,43.09
17:07:11,43.21
17:12:44,43.11
17:18:18,42.71
17:23:51,42.49
17:29:24,42.31
17:34:57,42.39
17:40:31,42.55
17:46:04,42.59
17:51:37,42.60
17:57:11,42.61
18:02:44,42.76
18:09:40,42.96
18:15:14,43.11
18:20:47,43.06
18:26:20,43.10
18:31:53,43.20
18:37:27,43.20
18:43:01,43.24
18:48:34,43.35
18:54:08,43.48
18:59:41,43.36
19:05:15,43.10
19:12:17,42.98
19:17:51,42.85
19:23:24,43.19
19:28:57,43.10
19:34:31,42.95
19:40:04,42.80
19:45:38,42.73
19:51:11,42.58
19:56:45,42.54
20:02:18,42.50
20:07:52,42.58
20:15:15,42.33
20:20:49,42.26
20:26:23,41.91
20:31:57,41.94
20:37:31,41.89
20:43:04,41.95
20:48:37,42.02
20:54:11,41.86
20:59:44,41.85
21:05:17,41.84
21:10:50,41.66
21:17:52,41.36
21:23:25,40.85
21:28:59,40.40
21:34:32,39.92
21:40:06,39.51
21:45:39,39.10
21:51:12,38.74
21:56:46,38.46
22:02:19,38.19
22:07:52,37.92
22:14:41,37.49
22:20:14,37.24
22:25:48,37.11
22:31:21,36.92
22:36:54,36.77
22:42:27,36.64
22:48:01,36.48
22:53:34,36.42
22:59:07,36.26
23:04:41,36.08
23:10:14,35.98
23:17:18,35.86
23:22:51,35.74
23:28:25,35.67
23:33:58,35.56
23:39:31,35.51
23:45:04,35.42
23:50:38,35.36
23:56:12,35.31