00:02:06,17.50
00:07:40,17.50
00:13:13,17.44
00:18:46,17.44
00:24:19,17.44
00:29:52,17.44
00:35:25,17.41
00:40:58,17.38
00:48:45,17.39
00:54:19,17.38
00:59:52,17.34
01:05:25,17.34
01:10:58,17.34
01:16:31,17.31
01:22:04,17.32
01:27:37,17.26
01:33:10,17.27
01:38:44,17.29
01:45:41,17.25
01:51:15,17.25
01:56:48,17.23
02:02:21,17.21
02:07:54,17.21
02:13:27,17.20
02:19:00,17.15
02:24:33,17.13
02:30:07,17.13
02:35:40,17.07
02:41:13,17.07
02:48:11,17.05
02:53:46,17.05
02:59:20,17.02
03:04:53,17.01
03:10:26,17.00
03:15:59,17.00
03:21:32,17.00
03:27:05,17.00
03:32:38,17.00
03:38:11,17.00
03:43:45,17.00
03:50:57,17.00
03:56:30,17.00
04:02:04,16.99
04:07:37,17.00
04:13:10,17.00
04:18:43,17.00
04:24:16,16.99
04:29:49,17.00
04:35:22,17.00
04:40:55,17.00
04:46:29,17.00
04:53:19,17.00
04:58:52,17.00
05:04:25,16.98
05:09:58,17.00
05:15:31,17.02
05:21:04,17.05
05:26:38,17.07
05:32:11,17.09
05:37:44,17.10
05:43:17,17.05
05:48:50,17.06
05:55:48,17.10
06:01:22,17.13
06:06:55,17.20
06:12:28,17.25
06:18:01,17.27
06:23:34,17.35
06:29:07,17.39
06:34:40,17.44
06:40:14,17.46
06:45:47,17.50
06:53:04,17.50
06:58:37,17.50
07:04:10,17.55
07:09:43,17.60
07:15:16,17.57
07:20:50,17.59
07:26:23,17.61
07:31:56,17.59
07:37:30,17.60
07:43:03,17.61
07:48:36,17.61
07:55:23,17.60
08:00:57,17.63
08:06:30,17.63
08:12:03,17.61
08:17:36,17.63
08:23:09,17.63
08:28:42,17.63
08:34:15,17.63
08:39:48,17.61
08:45:21,17.63
08:50:56,17.60
08:57:54,17.63
09:03:28,17.61
09:09:01,17.61
09:14:34,17.63
09:20:07,17.63
09:25:41,17.63
09:31:14,17.64
09:36:47,17.65
09:42:20,17.64
09:47:53,17.65
09:53:26,17.66
10:00:25,17.68
10:05:58,17.69
10:11:31,17.69
10:17:05,17.69
10:22:38,17.69
10:28:11,17.69
10:33:44,17.69
10:39:17,17.69
10:44:50,17.69
10:50:23,17.69
10:55:56,17.70
11:03:12,17.74
11:08:45,17.73
11:14:18,17.75
11:19:51,17.75
11:25:24,17.75
11:30:58,17.75
11:36:31,17.77
11:42:04,17.79
11:47:37,17.80
11:53:13,17.84
11:58:47,17.81
12:05:30,17.82
12:11:04,17.86
12:16:37,17.88
12:22:10,17.88
12:27:44,17.90
12:33:17,17.88
12:38:50,17.93
12:44:23,17.93
12:49:56,17.91
12:55:30,17.93
13:02:35,17.94
13:08:08,17.94
13:13:42,17.94
13:19:15,17.95
13:24:48,17.99
13:30:21,17.99
13:35:54,17.96
13:41:27,18.00
13:47:00,18.00
13:52:33,18.01
13:58:07,18.01
14:05:18,18.05
14:10:51,18.06
14:16:24,18.07
14:21:58,18.09
14:27:31,18.13
14:33:04,18.11
14:38:37,18.09
14:44:10,18.14
14:49:44,18.79
14:55:18,36.01
15:00:52,53.00
15:07:42,50.60
15:13:17,48.11
15:18:50,46.21
15:24:24,45.81
15:29:57,44.84
15:35:31,42.15
15:41:04,38.84
15:46:37,35.21
15:52:10,39.17
15:57:44,40.33
16:03:17,38.66
16:10:08,35.41
16:15:42,33.56
16:21:15,35.17
16:26:49,35.36
16:32:22,34.79
16:37:55,33.46
16:43:29,32.10
16:49:03,31.10
16:54:38,32.76
17:00:11,34.83
17:07:11,35.55
17:12:44,35.92
17:18:18,34.66
17:23:51,32.91
17:29:24,32.09
17:34:57,31.20
17:40:31,30.49
17:46:04,31.34
17:51:37,31.77
17:57:11,31.01
18:02:44,29.80
18:09:40,29.39
18:15:14,28.84
18:20:47,28.71
18:26:20,28.35
18:31:53,28.21
18:37:27,28.13
18:43:00,28.14
18:48:34,28.39
18:54:08,27.99
18:59:41,27.79
19:05:15,27.48
19:12:17,27.30
19:17:51,27.25
19:23:24,27.23
19:28:57,27.06
19:34:31,26.82
19:40:04,26.61
19:45:38,26.55
19:51:11,26.34
19:56:45,26.35
20:02:18,26.24
20:07:52,26.25
20:15:15,25.88
20:20:49,25.65
20:26:23,25.49
20:31:57,25.46
20:37:30,25.40
20:43:04,25.35
20:48:37,25.09
20:54:11,25.00
20:59:44,24.90
21:05:17,24.80
21:10:50,24.74
21:17:52,24.77
21:23:25,24.73
21:28:59,24.71
21:34:32,24.56
21:40:06,24.50
21:45:39,24.50
21:51:12,24.41
21:56:46,24.36
22:02:19,24.32
22:07:52,24.41
22:14:41,24.43
22:20:14,24.45
22:25:48,24.44
22:31:21,24.44
22:36:54,24.45
22:42:27,24.41
22:48:01,24.39
22:53:34,24.29
22:59:07,24.16
23:04:41,24.11
23:10:14,23.93
23:17:18,23.88
23:22:51,23.75
23:28:25,23.71
23:33:58,23.66
23:39:31,23.52
23:45:04,23.51
23:50:38,23.48
23:56:12,23.32