00:02:06,9.95
00:07:40,9.75
00:13:13,9.41
00:18:46,9.44
00:24:19,9.63
00:29:52,9.51
00:35:25,9.20
00:40:58,9.19
00:48:45,9.00
00:54:19,8.88
00:59:52,8.95
01:05:25,9.09
01:10:58,9.04
01:16:31,8.91
01:22:04,9.09
01:27:37,8.82
01:33:10,8.86
01:38:44,8.81
01:45:41,8.69
01:51:15,8.65
01:56:48,8.63
02:02:21,8.54
02:07:54,8.59
02:13:27,8.56
02:19:00,8.43
02:24:33,8.34
02:30:07,8.39
02:35:40,8.29
02:41:13,8.22
02:48:11,8.16
02:53:46,8.24
02:59:20,8.15
03:04:53,8.03
03:10:26,8.06
03:15:59,8.18
03:21:32,8.15
03:27:05,8.25
03:32:38,8.19
03:38:11,8.24
03:43:45,8.22
03:50:57,8.11
03:56:30,8.40
04:02:04,8.49
04:07:37,8.54
04:13:10,8.65
04:18:43,8.80
04:24:16,8.86
04:29:49,8.91
04:35:22,9.01
04:40:55,9.03
04:46:29,9.10
04:53:19,9.20
04:58:52,9.18
05:04:25,9.39
05:09:58,9.57
05:15:31,9.79
05:21:04,9.90
05:26:38,9.95
05:32:11,9.94
05:37:44,10.01
05:43:17,10.16
05:48:50,10.53
05:55:48,10.93
06:01:22,11.88
06:06:55,13.84
06:12:28,15.18
06:18:01,16.13
06:23:34,16.88
06:29:07,15.89
06:34:40,14.71
06:40:14,15.16
06:45:47,15.63
06:53:04,16.01
06:58:37,16.23
07:04:10,16.36
07:09:43,16.64
07:15:16,16.81
07:20:50,17.04
07:26:23,17.18
07:31:56,17.24
07:37:30,17.48
07:43:03,17.56
07:48:36,17.50
07:55:23,17.55
08:00:57,17.71
08:06:30,17.74
08:12:03,17.74
08:17:36,17.57
08:23:09,17.71
08:28:42,18.04
08:34:15,17.94
08:39:48,18.00
08:45:21,18.20
08:50:56,18.35
08:57:54,18.57
09:03:28,18.86
09:09:01,19.02
09:14:34,19.64
09:20:07,19.77
09:25:41,19.85
09:31:14,20.19
09:36:47,20.20
09:42:20,20.36
09:47:53,20.51
09:53:26,20.48
10:00:25,20.65
10:05:58,20.63
10:11:31,20.80
10:17:05,20.73
10:22:38,20.90
10:28:11,21.14
10:33:44,21.31
10:39:17,21.38
10:44:50,21.61
10:50:23,21.68
10:55:56,21.74
11:03:12,21.95
11:08:45,22.15
11:14:18,22.13
11:19:51,22.23
11:25:24,22.38
11:30:57,22.57
11:36:31,22.34
11:42:04,22.49
11:47:37,22.50
11:53:13,22.66
11:58:47,22.79
12:05:30,22.99
12:11:04,22.96
12:16:37,23.07
12:22:10,23.30
12:27:44,23.07
12:33:17,23.04
12:38:50,23.32
12:44:23,23.50
12:49:56,23.25
12:55:30,23.31
13:02:35,23.65
13:08:08,23.29
13:13:42,23.45
13:19:15,23.55
13:24:48,23.49
13:30:21,23.52
13:35:54,23.30
13:41:27,23.59
13:47:00,23.49
13:52:33,23.56
13:58:07,23.85
14:05:18,23.82
14:10:51,23.74
14:16:24,23.75
14:21:58,23.70
14:27:31,23.68
14:33:04,23.79
14:38:37,23.75
14:44:10,23.71
14:49:44,23.70
14:55:18,23.98
15:00:52,23.91
15:07:42,24.02
15:13:17,23.77
15:18:50,23.66
15:24:24,23.69
15:29:57,23.71
15:35:31,23.70
15:41:04,23.74
15:46:37,23.76
15:52:10,23.96
15:57:44,23.73
16:03:17,23.63
16:10:08,23.98
16:15:42,23.79
16:21:15,23.82
16:26:49,24.05
16:32:22,23.95
16:37:55,23.90
16:43:29,23.63
16:49:03,23.36
16:54:37,23.44
17:00:11,25.45
17:07:11,24.46
17:12:44,23.70
17:18:18,23.29
17:23:51,22.57
17:29:24,22.52
17:34:57,22.24
17:40:31,22.07
17:46:04,22.31
17:51:37,21.81
17:57:11,21.76
18:02:44,21.43
18:09:40,21.36
18:15:14,21.31
18:20:47,21.01
18:26:20,20.77
18:31:53,20.69
18:37:27,20.65
18:43:00,20.56
18:48:34,20.35
18:54:08,20.24
18:59:41,20.04
19:05:15,19.99
19:12:17,20.02
19:17:51,19.98
19:23:24,19.96
19:28:57,19.84
19:34:31,19.57
19:40:04,19.43
19:45:37,19.36
19:51:11,19.20
19:56:45,19.05
20:02:18,18.96
20:07:52,18.76
20:15:15,18.52
20:20:49,18.35
20:26:23,18.00
20:31:57,17.71
20:37:30,17.57
20:43:04,17.40
20:48:37,17.21
20:54:11,17.09
20:59:44,16.93
21:05:17,16.79
21:10:50,16.68
21:17:52,16.52
21:23:25,16.23
21:28:59,16.07
21:34:32,15.88
21:40:05,15.71
21:45:39,15.50
21:51:12,15.22
21:56:46,15.06
22:02:19,14.85
22:07:52,14.69
22:14:41,14.69
22:20:14,14.79
22:25:48,14.49
22:31:21,14.31
22:36:54,14.34
22:42:27,14.25
22:48:01,14.11
22:53:34,13.96
22:59:07,13.74
23:04:41,13.70
23:10:14,13.65
23:17:18,13.20
23:22:51,13.19
23:28:25,13.29
23:33:58,13.05
23:39:31,13.09
23:45:04,12.90
23:50:38,12.61
23:56:12,12.53