00:02:06,23.81
00:07:40,23.79
00:13:13,23.74
00:18:46,23.69
00:24:19,23.64
00:29:52,23.61
00:35:25,23.57
00:40:58,23.52
00:48:45,23.49
00:54:19,23.46
00:59:52,23.43
01:05:25,23.38
01:10:58,23.34
01:16:31,23.35
01:22:04,23.38
01:27:37,23.38
01:33:10,23.38
01:38:44,23.32
01:45:41,23.31
01:51:15,23.31
01:56:48,23.32
02:02:21,23.31
02:07:54,23.27
02:13:27,23.24
02:19:00,23.18
02:24:33,23.14
02:30:07,23.13
02:35:40,23.06
02:41:13,23.04
02:48:11,22.99
02:53:46,22.94
02:59:20,22.94
03:04:53,22.89
03:10:26,22.88
03:15:59,22.85
03:21:32,22.81
03:27:05,22.77
03:32:38,22.75
03:38:11,22.73
03:43:45,22.69
03:50:57,22.69
03:56:30,22.64
04:02:04,22.63
04:07:37,22.59
04:13:10,22.56
04:18:43,22.55
04:24:16,22.50
04:29:49,22.50
04:35:22,22.45
04:40:55,22.44
04:46:29,22.43
04:53:19,22.40
04:58:52,22.38
05:04:25,22.38
05:09:58,22.39
05:15:31,22.39
05:21:04,22.43
05:26:38,22.38
05:32:11,22.38
05:37:44,22.35
05:43:17,22.31
05:48:50,22.31
05:55:48,22.31
06:01:22,22.31
06:06:55,22.31
06:12:28,22.31
06:18:01,22.32
06:23:34,22.32
06:29:07,22.35
06:34:40,22.38
06:40:14,22.38
06:45:47,22.38
06:53:04,22.38
06:58:37,22.38
07:04:10,22.39
07:09:43,22.45
07:15:16,22.50
07:20:50,22.54
07:26:23,22.56
07:31:56,22.56
07:37:30,22.57
07:43:03,22.59
07:48:36,22.63
07:55:23,22.63
08:00:57,22.68
08:06:30,22.69
08:12:03,22.69
08:17:36,22.71
08:23:09,22.75
08:28:42,22.75
08:34:15,22.79
08:39:48,22.81
08:45:21,22.81
08:50:56,22.82
08:57:54,22.85
09:03:28,22.89
09:09:01,22.93
09:14:34,22.98
09:20:07,23.00
09:25:41,23.01
09:31:14,23.06
09:36:47,23.09
09:42:20,23.11
09:47:53,23.14
09:53:26,23.16
10:00:25,23.18
10:05:58,23.19
10:11:31,23.21
10:17:05,23.24
10:22:38,23.25
10:28:11,23.25
10:33:44,23.30
10:39:17,23.30
10:44:50,23.31
10:50:23,23.31
10:55:56,23.34
11:03:12,23.31
11:08:45,23.36
11:14:18,23.38
11:19:51,23.38
11:25:24,23.39
11:30:57,23.38
11:36:31,23.38
11:42:04,23.38
11:47:37,23.40
11:53:13,23.44
11:58:47,23.44
12:05:30,23.44
12:11:04,23.44
12:16:37,23.45
12:22:10,23.50
12:27:44,23.50
12:33:17,23.51
12:38:50,23.52
12:44:23,23.52
12:49:56,23.54
12:55:30,23.56
13:02:35,23.56
13:08:08,23.56
13:13:42,23.59
13:19:15,23.63
13:24:48,23.64
13:30:21,23.69
13:35:54,23.69
13:41:27,23.75
13:47:00,23.80
13:52:33,23.84
13:58:07,23.89
14:05:18,23.96
14:10:51,24.04
14:16:24,24.07
14:21:58,24.14
14:27:31,24.20
14:33:04,24.27
14:38:37,24.40
14:44:10,24.59
14:49:44,24.65
14:55:18,24.69
15:00:52,24.70
15:07:42,24.79
15:13:17,24.84
15:18:50,24.90
15:24:24,24.98
15:29:57,25.06
15:35:31,25.15
15:41:04,25.21
15:46:37,25.34
15:52:10,25.39
15:57:44,25.45
16:03:17,25.50
16:10:08,25.59
16:15:42,25.68
16:21:15,25.80
16:26:49,25.89
16:32:22,25.95
16:37:55,26.15
16:43:29,26.31
16:49:03,26.40
16:54:37,26.49
17:00:11,26.63
17:07:11,26.69
17:12:44,26.76
17:18:18,26.76
17:23:51,26.73
17:29:24,26.74
17:34:57,26.61
17:40:31,26.44
17:46:04,26.31
17:51:37,26.20
17:57:11,26.19
18:02:44,26.15
18:09:40,26.07
18:15:14,26.02
18:20:47,25.93
18:26:20,25.86
18:31:53,25.79
18:37:27,25.75
18:43:00,25.74
18:48:34,25.70
18:54:08,25.66
18:59:41,25.60
19:05:15,25.56
19:12:17,25.51
19:17:51,25.50
19:23:24,25.44
19:28:57,25.35
19:34:31,25.24
19:40:04,25.21
19:45:38,25.21
19:51:11,25.18
19:56:45,25.13
20:02:18,25.04
20:07:52,24.98
20:15:15,24.94
20:20:49,24.90
20:26:23,24.86
20:31:57,24.84
20:37:30,24.81
20:43:04,24.79
20:48:37,24.73
20:54:11,24.66
20:59:44,24.57
21:05:17,24.51
21:10:50,24.44
21:17:52,24.39
21:23:25,24.29
21:28:59,24.24
21:34:32,24.18
21:40:06,24.13
21:45:39,24.05
21:51:12,23.98
21:56:46,23.90
22:02:19,23.82
22:07:52,23.73
22:14:41,23.70
22:20:14,23.69
22:25:48,23.75
22:31:21,23.75
22:36:54,23.75
22:42:27,23.75
22:48:01,23.75
22:53:34,23.71
22:59:07,23.69
23:04:41,23.69
23:10:14,23.69
23:17:18,23.73
23:22:51,23.73
23:28:25,23.75
23:33:58,23.75
23:39:31,23.75
23:45:04,23.75
23:50:38,23.75
23:56:12,23.73